Edain Historical Data

EAI Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0082
-11.69%
$ 33,685 $ 1.28 million
May 15 $ 0.0108
-48.43%
$ 36,536 $ 546,430
May 8 $ 0.0208
-20.19%
$ 82,214 $ 333,518
May 1 $ 0.0261
+13.39%
$ 102,637 $ 374,636
Apr 24 $ 0.0226
-14.23%
$ 90,431 $ 784,937
Apr 17 $ 0.0271
-1.09%
$ 103,401 $ 825,644
Apr 10 $ 0.0273
-5.81%
$ 107,824 $ 800,953
Apr 3 $ 0.029
-4.27%
$ 114,021 $ 1.09 million
Mar 27 $ 0.0303
+5.79%
$ 119,078 $ 972,895
Mar 20 $ 0.0288
-3.64%
$ 145,094 $ 1.03 million
Mar 13 $ 0.0305
+0.60%
$ 118,048 $ 962,645
Mar 6 $ 0.0302
-3.26%
$ 119,309 $ 858,292
Feb 27 $ 0.0312
+13.05%
$ 122,587 $ 1.15 million
Feb 20 $ 0.0276
-11.93%
$ 108,651 $ 1.13 million
Feb 13 $ 0.0314
+1.73%
$ 123,361 $ 1.42 million
Feb 6 $ 0.0308
+2.88%
$ 121,250 $ 2.36 million
Jan 30 $ 0.03
-0.48%
$ 117,836 $ 2.58 million
Jan 23 $ 0.0303
-13.57%
$ 118,386 $ 1.18 million
Jan 16 $ 0.035
+34.63%
$ 137,821 $ 1.96 million
Jan 9 $ 0.0192
-1.28%
$ 75,367 $ 3.12 million
Jan 2 $ 0.0194
-32.86%
$ 76,400 $ 4.06 million
Dec 26 $ 0.0289
-0.60%
$ 113,773 $ 4.08 million
Dec 19 $ 0.0291
-0.10%
$ 114,473 $ 4.8 million
Dec 12 $ 0.0291
+1.05%
$ 114,531 $ 4.13 million
Dec 5 $ 0.0294
+4.73%
$ 113,343 $ 4.41 million
Nov 28 $ 0.0281
-8.28%
$ 110,457 $ 5.15 million
Nov 21 $ 0.0292
-22.09%
$ 120,517 $ 3.78 million
Nov 14 $ 0.0359
-10.51%
$ 147,417 $ 3.13 million
Nov 7 $ 0.0406
-18.07%
$ 157,745 $ 4.48 million
Oct 31 $ 0.0496
-8.14%
$ 195,237 $ 4.22 million
Oct 24 $ 0.054
+19.88%
$ 212,514 $ 6.61 million
Oct 17 $ 0.0451
-22.08%
$ 177,304 $ 8.27 million
Oct 10 $ 0.0578
-5.43%
$ 227,526 $ 6.81 million
Oct 3 $ 0.0612
-0.86%
$ 240,584 $ 8.3 million
Sep 26 $ 0.0617
-0.42%
$ 242,672 $ 8.68 million
Sep 19 $ 0.0622
-0.74%
$ 243,789 $ 8.11 million
Sep 12 $ 0.0626
+1.47%
$ 244,983 $ 8.64 million
Sep 5 $ 0.0617
+0.99%
$ 244,826 $ 8.78 million
Aug 29 $ 0.0611
-20.75%
$ -- $ 6.52 million
Aug 22 $ 0.0771
+30.27%
$ -- $ 7.38 million
Aug 15 $ 0.0592
-1.52%
$ 232,907 $ 4.64 million
Download