Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edain Historical Data

EAI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6 $0.00131
-39.14%
$9,753 $620
Oct 30 $0.00215
-36.44%
$8,471 $11,973
Oct 23 $0.00339
+17.46%
$13,328 $34,588
Oct 16 $0.00288
-3.37%
$11,349 $31,764
Oct 9 $0.00287
-35.34%
$11,604 $232,861
Oct 2 $0.00431
-27.78%
$17,451 $757,454
Sep 25 $0.00596
-12.33%
$23,448 $728,835
Sep 18 $0.00667
+0.78%
$26,750 $829,877
Sep 11 $0.00644
-5.59%
$26,040 $691,931
Sep 4 $0.00661
-12.71%
$26,853 $684,437
Aug 28 $0.00758
-0.76%
$29,807 $968,754
Aug 21 $0.00768
+1.25%
$29,988 $847,960
Aug 14 $0.00772
+1.24%
$29,846 $1.27 million
Aug 7 $0.00764
-0.26%
$29,962 $1.66 million
Jul 31 $0.00766
-0.19%
$30,137 $1.83 million
Jul 24 $0.00768
-6.36%
$30,205 $1.75 million
Jul 17 $0.00767
-0.41%
$30,163 $1.22 million
Jul 10 $0.00771
-0.18%
$30,311 $1.95 million
Jul 3 $0.00772
-7.07%
$30,360 $2.01 million
Jun 26 $0.0083
-2.46%
$32,632 $2.2 million
Jun 19 $0.00851
+0.16%
$33,463 $1.23 million
Jun 12 $0.00845
-1.88%
$33,458 $1.38 million
Jun 5 $0.00817
+1.24%
$34,007 $974,236
May 29 $0.00806
-6.18%
$31,695 $1.97 million
May 22 $0.0082
-11.69%
$33,685 $1.28 million
May 15 $0.0108
-48.43%
$36,536 $546,430
May 8 $0.0208
-20.19%
$82,214 $333,518
May 1 $0.0261
+13.39%
$102,637 $374,636
Apr 24 $0.0226
-14.23%
$90,431 $784,937
Apr 17 $0.0271
-1.09%
$103,401 $825,644
Apr 10 $0.0273
-5.81%
$107,824 $800,953
Apr 3 $0.029
-4.27%
$114,021 $1.09 million
Mar 27 $0.0303
+5.79%
$119,078 $972,895
Mar 20 $0.0288
-3.64%
$145,094 $1.03 million
Mar 13 $0.0305
+0.60%
$118,048 $962,645
Mar 6 $0.0302
-3.26%
$119,309 $858,292
Feb 27 $0.0312
+13.05%
$122,587 $1.15 million
Feb 20 $0.0276
-11.93%
$108,651 $1.13 million
Feb 13 $0.0314
+1.73%
$123,361 $1.42 million
Feb 6 $0.0308
+2.88%
$121,250 $2.36 million
Jan 30 $0.03
-0.48%
$117,836 $2.58 million
Jan 23 $0.0303
-13.57%
$118,386 $1.18 million
Jan 16 $0.035
+34.63%
$137,821 $1.96 million
Jan 9 $0.0192
-1.28%
$75,367 $3.12 million
Jan 2 $0.0194
-32.86%
$76,400 $4.06 million
Dec 26 $0.0289
-0.60%
$113,773 $4.08 million
Dec 19 $0.0291
-0.10%
$114,473 $4.8 million
Dec 12 $0.0291
+1.05%
$114,531 $4.13 million
Dec 5 $0.0294
+4.73%
$113,343 $4.41 million
Nov 28 $0.0281
-8.28%
$110,457 $5.15 million