李 Historical Data

李 Page 11
Download
Date Close Price change Market cap Trading volume
1:55 AM $0.0000872
-1.65%
$-- $607,005
1:54 AM $0.0000889
-5.93%
$-- $606,518
1:53 AM $0.0000943
-1.23%
$-- $606,905
1:52 AM $0.0000955
-0.76%
$-- $606,888
1:51 AM $0.0000945
+3.67%
$-- $607,005
1:50 AM $0.0000923
-14.35%
$-- $604,416
1:49 AM $0.000108
+0.48%
$-- $605,826
1:48 AM $0.000108
-18.87%
$-- $602,510
1:47 AM $0.000132
+11.58%
$-- $600,201
1:46 AM $0.000117
+31.99%
$-- $596,010
1:45 AM $0.0000884
+17.07%
$-- $594,448
1:44 AM $0.0000754
-1.42%
$-- $593,112
1:43 AM $0.0000764
-13.18%
$-- $592,491
1:42 AM $0.0000879
-5.28%
$-- $591,402
1:41 AM $0.0000937
-4.14%
$-- $590,153
1:40 AM $0.0000972
+12.36%
$-- $588,752
1:39 AM $0.0000868
-7.10%
$-- $586,052
1:38 AM $0.0000934
-18.43%
$-- $584,394
1:37 AM $0.000113
-5.42%
$-- $582,700
1:36 AM $0.000119
+4.76%
$-- $581,838
1:35 AM $0.000114
+12.65%
$-- $580,193
1:34 AM $0.000101
-7.45%
$-- $578,774
1:33 AM $0.000112
+20.00%
$-- $574,345
1:32 AM $0.0000939
+4.77%
$-- $566,751
1:31 AM $0.0000892
+16.90%
$-- $570,244
1:30 AM $0.0000763
+9.50%
$-- $568,165
1:29 AM $0.0000687
+2.83%
$-- $566,025
1:28 AM $0.0000787
-6.93%
$-- $559,481
1:27 AM $0.0000831
+74.04%
$-- $551,159
1:26 AM $0.0000487
-50.38%
$-- $541,797
1:25 AM $0.000107
-28.67%
$-- $531,914
1:24 AM $0.000143
-21.94%
$-- $526,030
1:23 AM $0.000184
-10.75%
$-- $524,217
1:22 AM $0.000207
+6.25%
$-- $523,619
1:21 AM $0.000192
+2.38%
$-- $523,181
1:20 AM $0.000187
+4.33%
$-- $521,390
1:19 AM $0.000176
+15.95%
$-- $519,257
1:18 AM $0.000152
-2.37%
$-- $517,805
1:17 AM $0.000155
+3.05%
$-- $516,473
1:16 AM $0.000155
-4.20%
$-- $515,742
1:15 AM $0.000165
+19.94%
$-- $511,320
1:14 AM $0.000137
-24.49%
$-- $506,796
1:13 AM $0.000182
+0.79%
$-- $505,671
1:12 AM $0.000175
-3.23%
$-- $500,980
1:11 AM $0.00018
-11.49%
$-- $498,445
1:10 AM $0.000209
+16.37%
$-- $493,940
1:09 AM $0.00018
+12.77%
$-- $488,324
1:08 AM $0.000156
+14.74%
$-- $476,579
1:07 AM $0.000137
-25.36%
$-- $467,998
1:06 AM $0.000186
-9.35%
$-- $465,056