李 Historical Data

李 Page 3
Download
Date Close Price change Market cap Trading volume
4:25 AM $0.000109
+0.25%
$-- $689,961
4:24 AM $0.000109
-1.82%
$-- $689,814
4:23 AM $0.00011
+0.26%
$-- $689,850
4:22 AM $0.00011
-0.84%
$-- $690,174
4:21 AM $0.000111
+10.72%
$-- $687,752
4:20 AM $0.000101
-2.33%
$-- $688,744
4:19 AM $0.000103
+10.38%
$-- $687,199
4:18 AM $0.0000927
-0.01%
$-- $689,094
4:17 AM $0.0000924
+0.00%
$-- $687,704
4:16 AM $0.0000935
+0.21%
$-- $687,419
4:15 AM $0.0000936
+0.61%
$-- $688,004
4:14 AM $0.0000908
+3.76%
$-- $685,923
4:13 AM $0.0000885
-0.05%
$-- $686,976
4:12 AM $0.0000886
-1.11%
$-- $686,578
4:11 AM $0.0000893
-2.42%
$-- $686,378
4:10 AM $0.0000916
-5.77%
$-- $686,414
4:09 AM $0.0000954
+0.00%
$-- $685,352
4:08 AM $0.0000952
-0.97%
$-- $684,888
4:07 AM $0.0000958
+0.81%
$-- $684,860
4:06 AM $0.0000955
+0.18%
$-- $685,550
4:05 AM $0.0000982
+0.00%
$-- $685,350
4:04 AM $0.0000982
-0.20%
$-- $685,487
4:03 AM $0.0000985
+2.07%
$-- $684,173
4:02 AM $0.0000963
+2.63%
$-- $683,531
4:01 AM $0.000092
-2.12%
$-- $682,869
4:00 AM $0.0000945
+9.63%
$-- $681,887
3:59 AM $0.0000882
-1.71%
$-- $682,051
3:58 AM $0.0000896
-0.26%
$-- $683,068
3:57 AM $0.0000897
+0.01%
$-- $682,528
3:56 AM $0.0000902
+0.50%
$-- $682,454
3:55 AM $0.0000895
-2.06%
$-- $681,098
3:54 AM $0.0000918
-4.35%
$-- $682,405
3:53 AM $0.0000976
-0.28%
$-- $681,994
3:52 AM $0.0000983
+1.24%
$-- $681,986
3:51 AM $0.0000968
-0.67%
$-- $682,791
3:50 AM $0.000103
+1.15%
$-- $680,938
3:49 AM $0.000101
-0.64%
$-- $682,351
3:48 AM $0.000102
-0.84%
$-- $680,543
3:47 AM $0.000104
+10.55%
$-- $679,533
3:46 AM $0.0000939
+5.68%
$-- $678,851
3:45 AM $0.0000885
+9.21%
$-- $678,046
3:44 AM $0.0000805
-20.39%
$-- $676,665
3:43 AM $0.000101
-3.74%
$-- $675,110
3:42 AM $0.000105
-11.97%
$-- $674,262
3:41 AM $0.000119
-1.27%
$-- $674,406
3:40 AM $0.000121
+2.86%
$-- $673,557
3:39 AM $0.000118
-11.09%
$-- $672,502
3:38 AM $0.000133
+12.95%
$-- $670,656
3:37 AM $0.000117
-0.40%
$-- $670,645
3:36 AM $0.000111
+0.59%
$-- $670,624