李 Historical Data

李 Page 5
Download
Date Close Price change Market cap Trading volume
3:45 AM $0.0000885
+9.21%
$-- $678,046
3:44 AM $0.0000805
-20.39%
$-- $676,665
3:43 AM $0.000101
-3.74%
$-- $675,110
3:42 AM $0.000105
-11.97%
$-- $674,262
3:41 AM $0.000119
-1.27%
$-- $674,406
3:40 AM $0.000121
+2.86%
$-- $673,557
3:39 AM $0.000118
-11.09%
$-- $672,502
3:38 AM $0.000133
+12.95%
$-- $670,656
3:37 AM $0.000117
-0.40%
$-- $670,645
3:36 AM $0.000111
+0.59%
$-- $670,624
3:35 AM $0.000109
+3.07%
$-- $670,234
3:34 AM $0.000105
-4.35%
$-- $668,725
3:33 AM $0.000107
+5.58%
$-- $667,658
3:32 AM $0.000101
+9.70%
$-- $666,709
3:31 AM $0.0000914
-2.90%
$-- $665,484
3:30 AM $0.0000942
-6.06%
$-- $665,432
3:29 AM $0.0001
-2.33%
$-- $665,392
3:28 AM $0.000103
-1.86%
$-- $666,365
3:27 AM $0.000105
-2.07%
$-- $664,581
3:26 AM $0.000107
+5.42%
$-- $663,858
3:25 AM $0.0001
-1.01%
$-- $663,857
3:24 AM $0.000101
-5.07%
$-- $663,272
3:23 AM $0.000106
+0.52%
$-- $663,290
3:22 AM $0.000105
+2.29%
$-- $662,377
3:21 AM $0.000103
+4.98%
$-- $661,727
3:20 AM $0.0000993
-1.66%
$-- $660,901
3:19 AM $0.000101
-6.28%
$-- $660,802
3:18 AM $0.000109
-2.55%
$-- $660,213
3:17 AM $0.000108
-1.57%
$-- $659,784
3:16 AM $0.00011
-1.45%
$-- $660,514
3:15 AM $0.000115
-0.83%
$-- $660,433
3:14 AM $0.000116
-2.11%
$-- $659,690
3:13 AM $0.000122
-0.16%
$-- $659,733
3:12 AM $0.000121
-2.33%
$-- $659,237
3:11 AM $0.000125
-2.05%
$-- $658,336
3:10 AM $0.000128
-4.25%
$-- $658,648
3:09 AM $0.000133
-4.54%
$-- $656,843
3:08 AM $0.000142
-2.13%
$-- $657,143
3:07 AM $0.000144
-0.69%
$-- $657,173
3:06 AM $0.000144
+3.50%
$-- $655,775
3:05 AM $0.000138
+0.09%
$-- $656,406
3:04 AM $0.000137
+0.21%
$-- $652,558
3:03 AM $0.000139
+1.85%
$-- $656,268
3:02 AM $0.000147
+2.92%
$-- $655,492
3:01 AM $0.000141
-1.27%
$-- $653,242
3:00 AM $0.000145
-12.51%
$-- $649,275
2:59 AM $0.000152
+43.40%
$-- $643,290
2:58 AM $0.000106
+22.45%
$-- $641,472
2:57 AM $0.0000869
-0.01%
$-- $640,846
2:56 AM $0.0000877
+0.43%
$-- $643,665