李 Historical Data

李 Page 7
Download
Date Close Price change Market cap Trading volume
3:04 AM $0.000137
+0.21%
$-- $652,558
3:03 AM $0.000139
+1.85%
$-- $656,268
3:02 AM $0.000147
+2.92%
$-- $655,492
3:01 AM $0.000141
-1.27%
$-- $653,242
3:00 AM $0.000145
-12.51%
$-- $649,275
2:59 AM $0.000152
+43.40%
$-- $643,290
2:58 AM $0.000106
+22.45%
$-- $641,472
2:57 AM $0.0000869
-0.01%
$-- $640,846
2:56 AM $0.0000877
+0.43%
$-- $643,665
2:55 AM $0.0000872
-0.11%
$-- $641,658
2:54 AM $0.0000876
-0.12%
$-- $640,422
2:53 AM $0.000088
-0.18%
$-- $640,449
2:52 AM $0.0000874
-8.25%
$-- $639,736
2:51 AM $0.0000984
-1.62%
$-- $639,302
2:50 AM $0.0001
+0.70%
$-- $639,502
2:49 AM $0.000101
+1.71%
$-- $638,140
2:48 AM $0.000101
-0.84%
$-- $638,329
2:47 AM $0.000102
+4.79%
$-- $638,070
2:46 AM $0.0000973
+0.55%
$-- $638,244
2:45 AM $0.0000964
-0.72%
$-- $637,547
2:44 AM $0.0000974
-2.19%
$-- $637,045
2:43 AM $0.0000991
+3.89%
$-- $637,077
2:42 AM $0.0000949
+5.06%
$-- $635,918
2:41 AM $0.0000901
-0.57%
$-- $635,704
2:40 AM $0.0000905
-0.07%
$-- $635,650
2:39 AM $0.0000906
+0.15%
$-- $636,515
2:38 AM $0.0000901
+0.90%
$-- $636,134
2:37 AM $0.0000889
-6.69%
$-- $635,129
2:36 AM $0.0000952
-0.30%
$-- $634,662
2:35 AM $0.0000955
-1.85%
$-- $635,012
2:34 AM $0.0000974
+3.77%
$-- $635,133
2:33 AM $0.0000941
-0.58%
$-- $635,141
2:32 AM $0.0000932
-5.92%
$-- $633,578
2:31 AM $0.0000999
+0.62%
$-- $633,409
2:30 AM $0.0000991
+0.44%
$-- $632,077
2:29 AM $0.0000985
+2.22%
$-- $631,113
2:28 AM $0.0000966
+1.60%
$-- $631,603
2:27 AM $0.0000872
+0.72%
$-- $630,487
2:26 AM $0.0000878
+21.51%
$-- $628,471
2:25 AM $0.0000712
-4.10%
$-- $627,315
2:24 AM $0.0000747
-3.43%
$-- $626,824
2:23 AM $0.0000775
-9.63%
$-- $626,369
2:22 AM $0.000085
-1.91%
$-- $626,520
2:21 AM $0.0000834
-1.57%
$-- $625,427
2:20 AM $0.0000845
-3.92%
$-- $624,440
2:19 AM $0.0000881
+2.96%
$-- $625,071
2:18 AM $0.0000855
+0.51%
$-- $622,871
2:17 AM $0.000102
+0.14%
$-- $622,625
2:16 AM $0.000099
+1.21%
$-- $621,657
2:15 AM $0.0000978
+13.99%
$-- $621,194