李 Historical Data

李 Page 9
Download
Date Close Price change Market cap Trading volume
2:23 AM $0.0000775
-9.63%
$-- $626,369
2:22 AM $0.000085
-1.91%
$-- $626,520
2:21 AM $0.0000834
-1.57%
$-- $625,427
2:20 AM $0.0000845
-3.92%
$-- $624,440
2:19 AM $0.0000881
+2.96%
$-- $625,071
2:18 AM $0.0000855
+0.51%
$-- $622,871
2:17 AM $0.000102
+0.14%
$-- $622,625
2:16 AM $0.000099
+1.21%
$-- $621,657
2:15 AM $0.0000978
+13.99%
$-- $621,194
2:14 AM $0.0000827
+0.89%
$-- $620,302
2:13 AM $0.0000824
+2.03%
$-- $620,124
2:12 AM $0.0000805
-5.41%
$-- $617,793
2:11 AM $0.0000851
-0.45%
$-- $617,439
2:10 AM $0.0000855
+0.23%
$-- $618,484
2:09 AM $0.0000853
+2.32%
$-- $617,724
2:08 AM $0.0000826
-8.01%
$-- $617,234
2:07 AM $0.0000898
-10.38%
$-- $616,538
2:06 AM $0.0001
-5.86%
$-- $615,898
2:05 AM $0.000107
-0.05%
$-- $615,598
2:04 AM $0.000107
+2.38%
$-- $615,251
2:03 AM $0.000104
+10.95%
$-- $614,047
2:02 AM $0.0000944
+3.56%
$-- $613,467
2:01 AM $0.0000906
+1.90%
$-- $611,804
2:00 AM $0.0000884
+26.56%
$-- $610,098
1:59 AM $0.000069
-7.41%
$-- $608,780
1:58 AM $0.0000754
-11.38%
$-- $607,280
1:57 AM $0.0000864
-0.47%
$-- $606,259
1:56 AM $0.0000857
-1.74%
$-- $607,092
1:55 AM $0.0000872
-1.65%
$-- $607,005
1:54 AM $0.0000889
-5.93%
$-- $606,518
1:53 AM $0.0000943
-1.23%
$-- $606,905
1:52 AM $0.0000955
-0.76%
$-- $606,888
1:51 AM $0.0000945
+3.67%
$-- $607,005
1:50 AM $0.0000923
-14.35%
$-- $604,416
1:49 AM $0.000108
+0.48%
$-- $605,826
1:48 AM $0.000108
-18.87%
$-- $602,510
1:47 AM $0.000132
+11.58%
$-- $600,201
1:46 AM $0.000117
+31.99%
$-- $596,010
1:45 AM $0.0000884
+17.07%
$-- $594,448
1:44 AM $0.0000754
-1.42%
$-- $593,112
1:43 AM $0.0000764
-13.18%
$-- $592,491
1:42 AM $0.0000879
-5.28%
$-- $591,402
1:41 AM $0.0000937
-4.14%
$-- $590,153
1:40 AM $0.0000972
+12.36%
$-- $588,752
1:39 AM $0.0000868
-7.10%
$-- $586,052
1:38 AM $0.0000934
-18.43%
$-- $584,394
1:37 AM $0.000113
-5.42%
$-- $582,700
1:36 AM $0.000119
+4.76%
$-- $581,838
1:35 AM $0.000114
+12.65%
$-- $580,193
1:34 AM $0.000101
-7.45%
$-- $578,774