李 Historical Data

李
Download
Date Close Price change Market cap Trading volume
6:15 AM $0.000057
+1.01%
$-- $709,808
6:14 AM $0.0000565
+0.00%
$-- $709,778
6:13 AM $0.0000566
-0.07%
$-- $709,524
6:12 AM $0.0000567
+0.00%
$-- $709,638
6:10 AM $0.0000548
-1.44%
$-- $710,283
6:09 AM $0.0000554
-0.33%
$-- $709,778
6:08 AM $0.0000553
-0.06%
$-- $711,385
6:07 AM $0.0000555
-0.45%
$-- $712,906
6:06 AM $0.000057
+0.00%
$-- $710,154
6:05 AM $0.0000585
-7.09%
$-- $710,430
6:03 AM $0.000065
+0.00%
$-- $710,293
6:01 AM $0.0000655
-1.42%
$-- $710,634
6:00 AM $0.0000686
+0.00%
$-- $709,798
5:59 AM $0.0000684
-0.13%
$-- $709,490
5:58 AM $0.0000689
+0.78%
$-- $709,063
5:57 AM $0.0000683
+0.00%
$-- $709,611
5:56 AM $0.0000664
-1.13%
$-- $708,478
5:55 AM $0.0000631
-1.53%
$-- $709,568
5:52 AM $0.0000647
+0.00%
$-- $709,356
5:51 AM $0.0000648
+0.00%
$-- $709,162
5:50 AM $0.0000654
+0.53%
$-- $709,048
5:49 AM $0.0000617
+1.21%
$-- $708,743
5:48 AM $0.0000608
+11.50%
$-- $708,084
5:47 AM $0.0000546
-0.35%
$-- $708,689
5:46 AM $0.0000548
+7.16%
$-- $707,625
5:45 AM $0.0000512
+1.51%
$-- $708,198
5:44 AM $0.0000507
+0.00%
$-- $708,604
5:42 AM $0.0000507
-0.39%
$-- $707,699
5:41 AM $0.0000511
-0.28%
$-- $708,032
5:40 AM $0.0000512
+0.31%
$-- $708,545
5:38 AM $0.0000511
+0.00%
$-- $707,361
5:37 AM $0.0000524
-0.19%
$-- $707,127
5:36 AM $0.0000525
+0.22%
$-- $707,057
5:35 AM $0.000053
+0.47%
$-- $707,015
5:34 AM $0.0000529
+0.14%
$-- $706,971
5:33 AM $0.0000529
-0.54%
$-- $706,842
5:32 AM $0.0000532
-0.07%
$-- $707,282
5:31 AM $0.0000533
-1.20%
$-- $707,814
5:30 AM $0.0000539
+1.40%
$-- $707,984
5:29 AM $0.0000541
-2.27%
$-- $707,746
5:28 AM $0.0000553
+0.00%
$-- $707,505
5:27 AM $0.0000556
-0.02%
$-- $708,366
5:26 AM $0.0000554
+1.59%
$-- $706,770
5:25 AM $0.0000555
-8.57%
$-- $705,553
5:24 AM $0.0000644
+4.54%
$-- $705,367
5:23 AM $0.0000616
+0.00%
$-- $705,529
5:22 AM $0.0000617
-2.73%
$-- $705,397
5:21 AM $0.0000645
+0.05%
$-- $704,136
5:20 AM $0.0000591
-1.71%
$-- $703,432
5:19 AM $0.0000601
+3.40%
$-- $703,640
Download