Penguin of The US Historical Data

POTUS
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₅311
+0.00%
$ 3,106 $ 10
Jan 24, 3 PM $ 0.0₅309
+0.00%
$ 3,089 $ 253
Jan 24, 4 AM $ 0.0₅335
+0.00%
$ 3,353 $ 140
Jan 23, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 71
Jan 23, 12 PM $ 0.0₅318
+0.00%
$ 3,181 $ 14
Jan 22, 11 PM $ 0.0₅299
+0.00%
$ -- $ 8,514
Jan 22, 3 PM $ 0.0₅301
+0.00%
$ -- $ 4,350
Jan 22, 2 PM $ 0.0₅31
+0.00%
$ -- $ 8,486
Jan 22, 7 AM $ 0.0₅367
+0.00%
$ -- $ 4,233
Jan 21, 11 PM $ 0.0₅598
+0.00%
$ -- $ 76,103
Jan 21, 10 PM $ 0.0₅604
-0.56%
$ -- $ 75,861
Jan 21, 9 PM $ 0.0₅636
+4.69%
$ -- $ 76,385
Download