Layer Brett Historical Data

LBRETT
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0₅361
-0.91%
$ 3,609 $ 86
Nov 17, 9 AM $ 0.0₅379
-2.32%
$ 3,787 $ 35
Nov 14, 9 PM $ 0.0₅343
+0.00%
$ 3,428 $ 25
Nov 14, 3 AM $ 0.0₅548
+0.00%
$ 5,476 $ 1,007
Nov 14, 2 AM $ 0.0₅55
+0.00%
$ 5,502 $ 1,008
Nov 13, 8 PM $ 0.0₅351
+0.00%
$ 3,510 $ 147
Nov 13, 10 AM $ 0.0₅373
+0.60%
$ 3,733 $ 105
Nov 12, 12 PM $ 0.0₅381
+0.00%
$ -- $ 60
Nov 12, 11 AM $ 0.0₅384
+0.00%
$ 3,836 $ 49
Nov 12, 10 AM $ 0.0₅379
+0.00%
$ 3,787 $ 22
Nov 12, 2 AM $ 0.0₅388
+0.00%
$ -- $ 11.56 million
Nov 12, 12 AM $ 0.0₅385
+0.00%
$ 3,848 $ 11.5 million
Nov 11, 6 PM $ 0.0₅385
+0.38%
$ 3,853 $ 11.66 million
Nov 11, 5 PM $ 0.0₅373
+0.00%
$ 3,725 $ 11.61 million
Nov 11, 2 PM $ 0.0₅383
+0.00%
$ 3,829 $ 11.86 million
Nov 11, 11 AM $ 0.0₅394
+0.00%
$ 3,935 $ 11.98 million
Nov 11, 9 AM $ 0.0₅398
+0.68%
$ 3,979 $ 11.95 million
Nov 11, 8 AM $ 0.0₅396
+0.00%
$ 3,955 $ 11.9 million
Nov 11, 1 AM $ 0.0₅476
+0.00%
$ -- $ 12.18 million
Nov 11, 12 AM $ 0.0₅472
+0.00%
$ -- $ 11.95 million
Nov 10, 11 PM $ 0.0₅472
+1.31%
$ -- $ 11.96 million
Nov 10, 4 PM $ 0.0101
+2.83%
$ -- $ 11.65 million
Nov 10, 3 PM $ 0.00952
+4.02%
$ -- $ 11.59 million
Nov 10, 2 PM $ 0.00896
-17.00%
$ -- $ 11.65 million
Nov 10, 1 PM $ 0.0112
+1.47%
$ -- $ 11.76 million
Nov 10, 12 PM $ 0.0107
-4.49%
$ -- $ 11.33 million
Nov 10, 11 AM $ 0.0113
-13.21%
$ -- $ 10.96 million
Nov 10, 10 AM $ 0.013
-0.32%
$ -- $ 10.52 million
Nov 10, 9 AM $ 0.0133
+16.71%
$ -- $ 10.25 million
Nov 10, 8 AM $ 0.012
+1.53%
$ -- $ 9.89 million
Nov 10, 7 AM $ 0.0118
+5.07%
$ -- $ 9.67 million
Nov 10, 6 AM $ 0.0119
+11.04%
$ -- $ 9.29 million
Nov 10, 5 AM $ 0.0105
+10.75%
$ -- $ 8.96 million
Nov 10, 4 AM $ 0.00988
+12.18%
$ -- $ 8.58 million
Nov 10, 3 AM $ 0.00925
+17.67%
$ -- $ 8.11 million
Nov 10, 2 AM $ 0.0077
+9.63%
$ -- $ 7.6 million
Nov 10, 1 AM $ 0.00771
-32.31%
$ -- $ 7.19 million
Nov 10, 12 AM $ 0.011
-7.36%
$ -- $ 7.04 million
Nov 9, 11 PM $ 0.0118
+15.12%
$ -- $ 6.5 million
Nov 9, 10 PM $ 0.0112
+0.85%
$ -- $ 6.03 million
Nov 9, 9 PM $ 0.0111
-16.54%
$ -- $ 5.55 million
Nov 9, 8 PM $ 0.0123
+32.58%
$ -- $ 5.04 million
Nov 9, 7 PM $ 0.00967
-17.03%
$ -- $ 4.69 million
Nov 9, 6 PM $ 0.0111
+1.75%
$ -- $ 4.22 million
Nov 9, 5 PM $ 0.0104
-11.78%
$ -- $ 3.75 million
Nov 9, 4 PM $ 0.0119
+4.05%
$ -- $ 3.27 million
Nov 9, 3 PM $ 0.012
-4.11%
$ -- $ 2.81 million
Nov 9, 2 PM $ 0.0132
+7.31%
$ -- $ 2.67 million
Nov 9, 1 PM $ 0.013
+19.05%
$ -- $ 2.41 million
Nov 9, 12 PM $ 0.0107
-22.03%
$ -- $ 2.17 million
Download