LOONG Historical Data

LOONG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅864
+0.00%
$ -- $ 76
Jun 19, 2026 $ 0.0₅86
+0.00%
$ -- $ 10
Jun 15, 2026 $ 0.0₅939
+0.27%
$ -- $ 153
Jun 14, 2026 $ 0.0₅95
+0.00%
$ -- $ 39
Jun 13, 2026 $ 0.0₅961
-2.60%
$ -- $ 357
Jun 11, 2026 $ 0.0000114
+0.00%
$ -- $ 188
Jun 10, 2026 $ 0.000012
+0.00%
$ -- $ 109
Jun 9, 2026 $ 0.0000124
+3.66%
$ -- $ 271
Jun 2, 2026 $ 0.000014
-8.71%
$ -- $ 197
Jun 1, 2026 $ 0.000016
+3.28%
$ -- $ 252
May 31, 2026 $ 0.0000155
-0.03%
$ -- $ 75
May 30, 2026 $ 0.0000141
+0.00%
$ -- $ 133
May 29, 2026 $ 0.0000141
-0.35%
$ -- $ 193
May 28, 2026 $ 0.0000145
-19.82%
$ -- $ 868
May 27, 2026 $ 0.0000187
+45.19%
$ -- $ 4,976
May 26, 2026 $ 0.000013
-0.27%
$ -- $ 142
May 25, 2026 $ 0.0000126
+0.00%
$ -- $ 61
May 23, 2026 $ 0.0000127
+1.22%
$ -- $ 83
May 22, 2026 $ 0.000013
+0.12%
$ -- $ 82
May 19, 2026 $ 0.0000122
+0.87%
$ -- $ 40
May 18, 2026 $ 0.0000112
-12.17%
$ -- $ 341
May 15, 2026 $ 0.0000145
+2.28%
$ -- $ 143
May 14, 2026 $ 0.0000147
+5.27%
$ -- $ 1,182
May 13, 2026 $ 0.0000154
-5.77%
$ -- $ 451
May 10, 2026 $ 0.0000164
-0.09%
$ -- $ 56
May 9, 2026 $ 0.0000209
-1.04%
$ -- $ 366
May 8, 2026 $ 0.0000188
-14.61%
$ -- $ 1,088
May 7, 2026 $ 0.0000224
-9.32%
$ -- $ 469
May 6, 2026 $ 0.0000242
-1.41%
$ -- $ 242
May 5, 2026 $ 0.0000256
-12.28%
$ -- $ 598
May 4, 2026 $ 0.0000293
-4.58%
$ -- $ 620
May 3, 2026 $ 0.0000304
-5.02%
$ -- $ 3,284
May 2, 2026 $ 0.000032
-5.44%
$ -- $ 639
May 1, 2026 $ 0.0000339
-3.05%
$ -- $ 1,079
Apr 30, 2026 $ 0.0000326
+13.80%
$ -- $ 3,740
Apr 29, 2026 $ 0.0000285
-23.40%
$ -- $ 3,481
Apr 28, 2026 $ 0.0000375
-12.58%
$ -- $ 3,241
Apr 27, 2026 $ 0.0000427
+9.36%
$ -- $ 6,564
Apr 26, 2026 $ 0.0000389
-25.38%
$ -- $ 7,232
Apr 25, 2026 $ 0.0000523
-21.06%
$ -- $ 9,502
Apr 24, 2026 $ 0.0000662
-23.68%
$ -- $ 10,983
Apr 23, 2026 $ 0.0000867
-39.66%
$ -- $ 26,760
Apr 22, 2026 $ 0.000144
+53.54%
$ -- $ 25,811
Apr 21, 2026 $ 0.000092
+55.80%
$ -- $ 12,429
Apr 20, 2026 $ 0.0000591
-31.10%
$ -- $ 18,941
Apr 19, 2026 $ 0.0000861
-24.50%
$ -- $ 26,205
Apr 18, 2026 $ 0.000115
-0.37%
$ -- $ 31,151
Apr 17, 2026 $ 0.000115
-36.34%
$ -- $ 65,085
Apr 16, 2026 $ 0.00018
-25.95%
$ -- $ 117,905
Apr 15, 2026 $ 0.000252
+16.95%
$ -- $ 126,419
Download