LOONG Historical Data

LOONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000034
+0.00%
$ -- $ 1,064
Yesterday $ 0.0000326
+13.80%
$ -- $ 3,740
Apr 29, 2026 $ 0.0000285
-23.40%
$ -- $ 3,481
Apr 28, 2026 $ 0.0000375
-12.58%
$ -- $ 3,241
Apr 27, 2026 $ 0.0000427
+9.36%
$ -- $ 6,564
Apr 26, 2026 $ 0.0000389
-25.38%
$ -- $ 7,232
Apr 25, 2026 $ 0.0000523
-21.06%
$ -- $ 9,502
Apr 24, 2026 $ 0.0000662
-23.68%
$ -- $ 10,983
Apr 23, 2026 $ 0.0000867
-39.66%
$ -- $ 26,760
Apr 22, 2026 $ 0.000144
+53.54%
$ -- $ 25,811
Apr 21, 2026 $ 0.000092
+55.80%
$ -- $ 12,429
Apr 20, 2026 $ 0.0000591
-31.10%
$ -- $ 18,941
Apr 19, 2026 $ 0.0000861
-24.50%
$ -- $ 26,205
Apr 18, 2026 $ 0.000115
-0.37%
$ -- $ 31,151
Apr 17, 2026 $ 0.000115
-36.34%
$ -- $ 65,085
Apr 16, 2026 $ 0.00018
-25.95%
$ -- $ 117,905
Apr 15, 2026 $ 0.000252
+16.95%
$ -- $ 126,419
Apr 14, 2026 $ 0.000218
-54.91%
$ -- $ 414,245
Apr 13, 2026 $ 0.000483
+14.10%
$ -- $ 668,664
Apr 12, 2026 $ 0.000424
-36.73%
$ -- $ 1.1 million
Download