LOONG Historical Data

LOONG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000344
+0.00%
$ -- $ 1,471
Today, at 3 PM $ 0.0000344
+0.00%
$ -- $ 1,471
Today, at 2 PM $ 0.0000351
-0.53%
$ -- $ 1,388
Today, at 12 PM $ 0.000036
+0.08%
$ -- $ 1,714
Today, at 7 AM $ 0.0000346
+0.23%
$ -- $ 4,583
Today, at 6 AM $ 0.0000345
+0.93%
$ -- $ 4,533
Today, at 5 AM $ 0.0000341
+0.22%
$ -- $ 4,464
Today, at 3 AM $ 0.0000337
-0.43%
$ -- $ 4,362
Today, at 2 AM $ 0.0000337
+1.27%
$ -- $ 4,388
Today, at 1 AM $ 0.0000333
-4.90%
$ -- $ 4,329
Today, at 12 AM $ 0.000035
+0.00%
$ -- $ 4,052
Yesterday, at 9 PM $ 0.0000326
-0.49%
$ -- $ 3,740
Yesterday, at 8 PM $ 0.0000326
+0.00%
$ -- $ 3,728
Yesterday, at 7 PM $ 0.0000323
-2.28%
$ -- $ 3,708
Yesterday, at 6 PM $ 0.0000329
+0.00%
$ -- $ 3,692
Yesterday, at 4 PM $ 0.0000304
+0.00%
$ -- $ 3,373
Yesterday, at 3 PM $ 0.0000313
+0.00%
$ -- $ 3,335
Yesterday, at 2 PM $ 0.0000313
-7.04%
$ -- $ 3,429
Yesterday, at 1 PM $ 0.0000339
-1.43%
$ -- $ 3,472
Yesterday, at 12 PM $ 0.0000349
-4.89%
$ -- $ 3,535
Yesterday, at 11 AM $ 0.0000366
-4.05%
$ -- $ 3,752
Yesterday, at 10 AM $ 0.0000421
+0.45%
$ -- $ 3,082
Yesterday, at 9 AM $ 0.0000406
+4.69%
$ -- $ 2,713
Yesterday, at 8 AM $ 0.0000357
+18.12%
$ -- $ 2,755
Yesterday, at 5 AM $ 0.0000293
+0.00%
$ -- $ 2,369
Yesterday, at 3 AM $ 0.0000293
+0.00%
$ -- $ 2,417
Yesterday, at 1 AM $ 0.0000291
+1.22%
$ -- $ 2,643
Yesterday, at 12 AM $ 0.0000288
+0.63%
$ -- $ 2,619
Apr 29, 6 PM $ 0.0000285
-0.67%
$ -- $ 3,481
Apr 29, 5 PM $ 0.000029
+0.00%
$ -- $ 3,555
Apr 29, 2 PM $ 0.0000294
-0.44%
$ -- $ 3,652
Apr 29, 1 PM $ 0.0000296
-1.82%
$ -- $ 3,587
Apr 29, 12 PM $ 0.0000306
+0.00%
$ -- $ 3,521
Apr 29, 11 AM $ 0.0000305
+4.83%
$ -- $ 3,972
Apr 29, 10 AM $ 0.0000289
+2.16%
$ -- $ 3,683
Apr 29, 9 AM $ 0.0000283
-2.54%
$ -- $ 3,591
Apr 29, 8 AM $ 0.0000292
-4.76%
$ -- $ 3,466
Apr 29, 7 AM $ 0.0000313
-12.57%
$ -- $ 2,973
Apr 29, 6 AM $ 0.0000358
+0.00%
$ -- $ 3,101
Apr 29, 4 AM $ 0.0000357
-0.99%
$ -- $ 3,494
Apr 29, 3 AM $ 0.0000359
+0.71%
$ -- $ 3,485
Apr 29, 2 AM $ 0.000035
-1.90%
$ -- $ 3,362
Apr 29, 1 AM $ 0.0000359
+0.00%
$ -- $ 3,432
Apr 29, 12 AM $ 0.0000361
-2.96%
$ -- $ 3,381
Apr 28, 11 PM $ 0.0000375
+0.00%
$ -- $ 3,241
Apr 28, 10 PM $ 0.0000379
+3.96%
$ -- $ 3,412
Apr 28, 7 PM $ 0.0000398
+0.00%
$ -- $ 2,703
Apr 28, 6 PM $ 0.0000397
+0.00%
$ -- $ 2,705
Apr 28, 5 PM $ 0.0000396
+0.00%
$ -- $ 2,922
Apr 28, 4 PM $ 0.0000399
-0.20%
$ -- $ 2,870
Download