LOONG Historical Data

LOONG
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0000344
+0.00%
$ -- $ 1,471
2:53 PM $ 0.0000351
+0.00%
$ -- $ 1,388
2:04 PM $ 0.0000353
+0.00%
$ -- $ 1,576
12:14 PM $ 0.000036
+0.00%
$ -- $ 1,714
12:11 PM $ 0.000036
+0.00%
$ -- $ 1,693
7:28 AM $ 0.0000346
+0.10%
$ -- $ 4,583
7:10 AM $ 0.0000346
+0.00%
$ -- $ 4,521
6:37 AM $ 0.0000345
+0.00%
$ -- $ 4,533
6:19 AM $ 0.0000342
+0.00%
$ -- $ 4,483
6:01 AM $ 0.0000342
+0.00%
$ -- $ 4,482
5:43 AM $ 0.0000341
+0.12%
$ -- $ 4,464
5:31 AM $ 0.0000343
+0.00%
$ -- $ 4,431
5:26 AM $ 0.0000341
+0.00%
$ -- $ 4,396
5:14 AM $ 0.000034
+0.00%
$ -- $ 4,417
3:42 AM $ 0.0000337
+0.19%
$ -- $ 4,362
3:38 AM $ 0.0000339
+0.00%
$ -- $ 4,360
2:56 AM $ 0.0000337
+0.00%
$ -- $ 4,388
2:52 AM $ 0.0000334
+0.00%
$ -- $ 4,385
2:40 AM $ 0.0000336
+0.00%
$ -- $ 4,344
2:33 AM $ 0.0000331
+0.00%
$ -- $ 4,293
2:11 AM $ 0.0000332
+0.00%
$ -- $ 4,256
1:27 AM $ 0.0000333
+0.00%
$ -- $ 4,329
1:07 AM $ 0.000035
+0.00%
$ -- $ 4,057
12:57 AM $ 0.000035
+0.00%
$ -- $ 4,052
9:08 PM $ 0.0000326
-0.49%
$ -- $ 3,740
Download