LOONG Historical Data

LOONG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00033
+12.53%
$ -- $ 145,766
Apr 16, 2 AM $ 0.00029
+9.50%
$ -- $ 133,581
Apr 16, 1 AM $ 0.000273
+24.72%
$ -- $ 132,280
Apr 16, 12 AM $ 0.000214
-12.35%
$ -- $ 128,325
Apr 15, 11 PM $ 0.000252
+7.87%
$ -- $ 126,419
Apr 15, 10 PM $ 0.000235
-1.61%
$ -- $ 127,198
Apr 15, 9 PM $ 0.000235
-0.17%
$ -- $ 128,813
Apr 15, 8 PM $ 0.000236
+2.01%
$ -- $ 131,051
Apr 15, 7 PM $ 0.000231
-6.22%
$ -- $ 133,246
Apr 15, 6 PM $ 0.000251
+5.22%
$ -- $ 132,003
Apr 15, 5 PM $ 0.000238
-14.61%
$ -- $ 132,256
Apr 15, 4 PM $ 0.000283
+10.47%
$ -- $ 134,018
Apr 15, 3 PM $ 0.000256
+38.22%
$ -- $ 135,902
Apr 15, 2 PM $ 0.000184
+22.33%
$ -- $ 127,908
Apr 15, 1 PM $ 0.000151
+26.16%
$ -- $ 134,775
Apr 15, 12 PM $ 0.00012
-5.18%
$ -- $ 142,059
Apr 15, 11 AM $ 0.000126
+24.21%
$ -- $ 168,488
Apr 15, 10 AM $ 0.000101
-14.51%
$ -- $ 183,919
Apr 15, 9 AM $ 0.000118
-2.00%
$ -- $ 181,125
Apr 15, 8 AM $ 0.00012
-10.76%
$ -- $ 190,189
Apr 15, 7 AM $ 0.000134
-12.86%
$ -- $ 191,056
Apr 15, 6 AM $ 0.000154
+0.35%
$ -- $ 200,811
Apr 15, 5 AM $ 0.000153
-8.39%
$ -- $ 208,289
Apr 15, 4 AM $ 0.000157
-15.11%
$ -- $ 241,024
Apr 15, 3 AM $ 0.000187
+1.89%
$ -- $ 283,434
Apr 15, 2 AM $ 0.000183
+0.00%
$ -- $ 305,153
Apr 15, 1 AM $ 0.000183
-11.44%
$ -- $ 386,104
Apr 15, 12 AM $ 0.000207
-3.84%
$ -- $ 407,376
Apr 14, 11 PM $ 0.000218
+7.12%
$ -- $ 414,245
Apr 14, 10 PM $ 0.000202
+5.49%
$ -- $ 418,642
Apr 14, 9 PM $ 0.00019
-3.68%
$ -- $ 419,183
Apr 14, 8 PM $ 0.000197
-7.02%
$ -- $ 419,642
Apr 14, 7 PM $ 0.000214
-6.65%
$ -- $ 428,509
Apr 14, 6 PM $ 0.000227
+7.89%
$ -- $ 431,116
Apr 14, 5 PM $ 0.000209
-0.75%
$ -- $ 449,455
Apr 14, 4 PM $ 0.000211
+2.08%
$ -- $ 463,013
Apr 14, 3 PM $ 0.000206
-18.60%
$ -- $ 470,452
Apr 14, 2 PM $ 0.000252
+51.59%
$ -- $ 471,366
Apr 14, 1 PM $ 0.00017
-5.79%
$ -- $ 506,237
Apr 14, 12 PM $ 0.00018
-10.53%
$ -- $ 522,080
Apr 14, 11 AM $ 0.000201
-18.79%
$ -- $ 523,253
Apr 14, 10 AM $ 0.000247
-4.02%
$ -- $ 518,774
Apr 14, 9 AM $ 0.000257
-4.08%
$ -- $ 557,948
Apr 14, 8 AM $ 0.000265
+8.47%
$ -- $ 589,091
Apr 14, 7 AM $ 0.000244
-11.75%
$ -- $ 609,527
Apr 14, 6 AM $ 0.000275
-0.41%
$ -- $ 634,629
Apr 14, 5 AM $ 0.000275
+65.65%
$ -- $ 693,300
Apr 14, 4 AM $ 0.000166
-34.08%
$ -- $ 677,493
Apr 14, 3 AM $ 0.000247
-1.19%
$ -- $ 691,174
Apr 14, 2 AM $ 0.00025
-37.84%
$ -- $ 697,803