LOONG Historical Data

LOONG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000406
+5.45%
$ -- $ 648,940
Apr 14, 12 AM $ 0.000386
-20.08%
$ -- $ 635,360
Apr 13, 11 PM $ 0.000483
+11.90%
$ -- $ 668,664
Apr 13, 10 PM $ 0.00043
+10.16%
$ -- $ 676,103
Apr 13, 9 PM $ 0.000391
-2.33%
$ -- $ 679,948
Apr 13, 8 PM $ 0.000398
-17.32%
$ -- $ 689,734
Apr 13, 7 PM $ 0.000487
-1.70%
$ -- $ 685,831
Apr 13, 6 PM $ 0.000494
+17.01%
$ -- $ 690,703
Apr 13, 5 PM $ 0.00043
-10.04%
$ -- $ 684,838
Apr 13, 4 PM $ 0.000485
-10.47%
$ -- $ 693,958
Apr 13, 3 PM $ 0.000541
+19.61%
$ -- $ 744,988
Apr 13, 2 PM $ 0.00045
+3.68%
$ -- $ 795,853
Apr 13, 1 PM $ 0.000443
-20.52%
$ -- $ 873,270
Apr 13, 12 PM $ 0.000558
+2.69%
$ -- $ 946,464
Apr 13, 11 AM $ 0.000541
-4.28%
$ -- $ 968,918
Apr 13, 10 AM $ 0.000564
-22.60%
$ -- $ 1.04 million
Apr 13, 9 AM $ 0.000729
+7.43%
$ -- $ 1.09 million
Apr 13, 8 AM $ 0.000677
-6.53%
$ -- $ 1.46 million
Apr 13, 7 AM $ 0.000724
-11.19%
$ -- $ 1.43 million
Apr 13, 6 AM $ 0.000811
+36.44%
$ -- $ 1.39 million
Apr 13, 5 AM $ 0.000594
-0.63%
$ -- $ 1.31 million
Apr 13, 4 AM $ 0.000595
+10.55%
$ -- $ 1.29 million
Apr 13, 3 AM $ 0.000535
+13.79%
$ -- $ 1.23 million
Apr 13, 2 AM $ 0.00047
-11.94%
$ -- $ 1.21 million
Apr 13, 1 AM $ 0.000531
-2.81%
$ -- $ 1.17 million
Apr 13, 12 AM $ 0.00054
+27.71%
$ -- $ 1.15 million
Apr 12, 11 PM $ 0.000424
-8.11%
$ -- $ 1.1 million
Apr 12, 10 PM $ 0.000462
-19.83%
$ -- $ 1.09 million
Apr 12, 9 PM $ 0.000574
+8.70%
$ -- $ 1.08 million
Apr 12, 8 PM $ 0.000528
+26.21%
$ -- $ 1.07 million
Apr 12, 7 PM $ 0.000418
-6.33%
$ -- $ 1.06 million
Apr 12, 6 PM $ 0.000446
-1.92%
$ -- $ 1.05 million
Apr 12, 5 PM $ 0.000454
-11.36%
$ -- $ 1.04 million
Apr 12, 4 PM $ 0.00051
+2.10%
$ -- $ 1.01 million
Apr 12, 3 PM $ 0.000508
-24.31%
$ -- $ 939,733
Download