LOONG Historical Data

LOONG Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000302
-1.75%
$ -- $ 1,573
May 3, 11 AM $ 0.0000298
+0.03%
$ -- $ 1,592
May 3, 9 AM $ 0.0000304
+0.40%
$ -- $ 1,505
May 3, 5 AM $ 0.0000302
+0.93%
$ -- $ 1,472
May 3, 4 AM $ 0.0000297
-5.07%
$ -- $ 1,374
May 3, 3 AM $ 0.0000313
-1.92%
$ -- $ 795
May 3, 2 AM $ 0.0000322
-1.08%
$ -- $ 654
May 3, 1 AM $ 0.0000328
+0.37%
$ -- $ 687
May 3, 12 AM $ 0.0000314
-1.78%
$ -- $ 665
May 2, 11 PM $ 0.000032
+0.00%
$ -- $ 639
May 2, 7 PM $ 0.000032
+0.00%
$ -- $ 651
May 2, 6 PM $ 0.000032
+0.22%
$ -- $ 640
May 2, 4 PM $ 0.0000328
+0.00%
$ -- $ 490
May 2, 3 PM $ 0.0000336
+0.89%
$ -- $ 405
May 2, 2 PM $ 0.0000331
+0.59%
$ -- $ 492
May 2, 9 AM $ 0.0000327
-1.18%
$ -- $ 517
May 2, 8 AM $ 0.0000335
+0.00%
$ -- $ 538
May 2, 6 AM $ 0.0000336
+0.00%
$ -- $ 668
May 2, 5 AM $ 0.0000334
+0.00%
$ -- $ 674
May 2, 2 AM $ 0.0000339
+0.00%
$ -- $ 806
May 2, 1 AM $ 0.0000339
+0.62%
$ -- $ 831
May 2, 12 AM $ 0.000034
+0.30%
$ -- $ 1,089
May 1, 11 PM $ 0.0000339
+0.00%
$ -- $ 1,079
May 1, 10 PM $ 0.000034
+0.00%
$ -- $ 1,064
May 1, 3 PM $ 0.0000344
+0.00%
$ -- $ 1,471
May 1, 2 PM $ 0.0000351
-0.53%
$ -- $ 1,388
May 1, 12 PM $ 0.000036
+0.08%
$ -- $ 1,714
May 1, 7 AM $ 0.0000346
+0.23%
$ -- $ 4,583
May 1, 6 AM $ 0.0000345
+0.93%
$ -- $ 4,533
May 1, 5 AM $ 0.0000341
+0.22%
$ -- $ 4,464
May 1, 3 AM $ 0.0000337
-0.43%
$ -- $ 4,362
May 1, 2 AM $ 0.0000337
+1.27%
$ -- $ 4,388
May 1, 1 AM $ 0.0000333
-4.90%
$ -- $ 4,329
May 1, 12 AM $ 0.000035
+0.00%
$ -- $ 4,052
Apr 30, 9 PM $ 0.0000326
-0.49%
$ -- $ 3,740
Apr 30, 8 PM $ 0.0000326
+0.00%
$ -- $ 3,728
Apr 30, 7 PM $ 0.0000323
-2.28%
$ -- $ 3,708
Apr 30, 6 PM $ 0.0000329
+0.00%
$ -- $ 3,692
Apr 30, 4 PM $ 0.0000304
+0.00%
$ -- $ 3,373
Apr 30, 3 PM $ 0.0000313
+0.00%
$ -- $ 3,335
Apr 30, 2 PM $ 0.0000313
-7.04%
$ -- $ 3,429
Apr 30, 1 PM $ 0.0000339
-1.43%
$ -- $ 3,472
Apr 30, 12 PM $ 0.0000349
-4.89%
$ -- $ 3,535
Apr 30, 11 AM $ 0.0000366
-4.05%
$ -- $ 3,752
Apr 30, 10 AM $ 0.0000421
+0.45%
$ -- $ 3,082
Apr 30, 9 AM $ 0.0000406
+4.69%
$ -- $ 2,713
Apr 30, 8 AM $ 0.0000357
+18.12%
$ -- $ 2,755
Apr 30, 5 AM $ 0.0000293
+0.00%
$ -- $ 2,369
Apr 30, 3 AM $ 0.0000293
+0.00%
$ -- $ 2,417
Apr 30, 1 AM $ 0.0000291
+1.22%
$ -- $ 2,643