LOONG Historical Data

LOONG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0000492
-5.95%
$ -- $ 6,762
Apr 26, 12 AM $ 0.0000522
+0.26%
$ -- $ 7,016
Apr 25, 5 PM $ 0.0000523
+0.00%
$ -- $ 9,502
Apr 25, 4 PM $ 0.0000525
+0.85%
$ -- $ 9,593
Apr 25, 3 PM $ 0.0000522
-10.77%
$ -- $ 9,709
Apr 25, 2 PM $ 0.0000585
-0.40%
$ -- $ 9,329
Apr 25, 1 PM $ 0.0000587
+0.00%
$ -- $ 9,969
Apr 25, 12 PM $ 0.0000588
+2.54%
$ -- $ 10,020
Apr 25, 11 AM $ 0.0000573
-11.23%
$ -- $ 9,895
Apr 25, 10 AM $ 0.0000661
+0.37%
$ -- $ 9,214
Apr 25, 9 AM $ 0.0000658
+2.37%
$ -- $ 9,473
Apr 25, 8 AM $ 0.0000622
+0.00%
$ -- $ 9,209
Apr 25, 7 AM $ 0.0000618
-1.53%
$ -- $ 9,236
Apr 25, 6 AM $ 0.0000631
+4.68%
$ -- $ 9,189
Apr 25, 5 AM $ 0.0000602
-1.06%
$ -- $ 10,129
Apr 25, 4 AM $ 0.0000607
-0.24%
$ -- $ 10,093
Apr 25, 3 AM $ 0.0000606
+3.83%
$ -- $ 11,817
Apr 25, 2 AM $ 0.0000587
-2.47%
$ -- $ 12,962
Apr 25, 1 AM $ 0.0000606
-2.15%
$ -- $ 12,348
Apr 25, 12 AM $ 0.0000618
-6.60%
$ -- $ 12,761
Apr 24, 11 PM $ 0.0000662
+0.50%
$ -- $ 10,983
Apr 24, 10 PM $ 0.000065
-0.35%
$ -- $ 11,418
Apr 24, 9 PM $ 0.0000652
+0.09%
$ -- $ 11,494
Apr 24, 8 PM $ 0.0000647
-0.12%
$ -- $ 11,476
Apr 24, 7 PM $ 0.0000647
-4.43%
$ -- $ 11,559
Apr 24, 6 PM $ 0.0000675
+1.19%
$ -- $ 12,002
Apr 24, 5 PM $ 0.0000667
-5.34%
$ -- $ 12,256
Apr 24, 4 PM $ 0.0000706
+2.04%
$ -- $ 12,715
Apr 24, 3 PM $ 0.0000692
-7.07%
$ -- $ 12,645
Apr 24, 2 PM $ 0.0000744
+0.15%
$ -- $ 16,178
Apr 24, 1 PM $ 0.0000749
-2.63%
$ -- $ 16,594
Apr 24, 12 PM $ 0.0000783
+1.59%
$ -- $ 18,457
Apr 24, 11 AM $ 0.0000771
-3.35%
$ -- $ 19,452
Apr 24, 10 AM $ 0.0000809
-1.43%
$ -- $ 19,690
Apr 24, 9 AM $ 0.000083
-1.74%
$ -- $ 19,514
Apr 24, 8 AM $ 0.0000845
+0.10%
$ -- $ 22,113
Apr 24, 7 AM $ 0.0000849
-0.06%
$ -- $ 24,321
Apr 24, 6 AM $ 0.0000837
+5.63%
$ -- $ 24,589
Apr 24, 5 AM $ 0.0000813
+4.25%
$ -- $ 24,690
Apr 24, 4 AM $ 0.0000779
+1.19%
$ -- $ 24,040
Apr 24, 3 AM $ 0.0000767
-6.96%
$ -- $ 23,082
Apr 24, 2 AM $ 0.0000828
-4.60%
$ -- $ 22,046
Apr 24, 1 AM $ 0.0000868
-0.84%
$ -- $ 24,277
Apr 24, 12 AM $ 0.0000882
+1.66%
$ -- $ 26,315
Apr 23, 11 PM $ 0.0000867
+3.63%
$ -- $ 26,760
Apr 23, 10 PM $ 0.0000838
-0.33%
$ -- $ 26,663
Apr 23, 9 PM $ 0.0000844
+0.51%
$ -- $ 26,350
Apr 23, 8 PM $ 0.000083
+0.07%
$ -- $ 26,174
Apr 23, 7 PM $ 0.0000809
+1.37%
$ -- $ 26,648
Apr 23, 6 PM $ 0.0000799
-4.80%
$ -- $ 26,498