LOONG Historical Data

LOONG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0000288
+0.63%
$ -- $ 2,619
Apr 29, 6 PM $ 0.0000285
-0.67%
$ -- $ 3,481
Apr 29, 5 PM $ 0.000029
+0.00%
$ -- $ 3,555
Apr 29, 2 PM $ 0.0000294
-0.44%
$ -- $ 3,652
Apr 29, 1 PM $ 0.0000296
-1.82%
$ -- $ 3,587
Apr 29, 12 PM $ 0.0000306
+0.00%
$ -- $ 3,521
Apr 29, 11 AM $ 0.0000305
+4.83%
$ -- $ 3,972
Apr 29, 10 AM $ 0.0000289
+2.16%
$ -- $ 3,683
Apr 29, 9 AM $ 0.0000283
-2.54%
$ -- $ 3,591
Apr 29, 8 AM $ 0.0000292
-4.76%
$ -- $ 3,466
Apr 29, 7 AM $ 0.0000313
-12.57%
$ -- $ 2,973
Apr 29, 6 AM $ 0.0000358
+0.00%
$ -- $ 3,101
Apr 29, 4 AM $ 0.0000357
-0.99%
$ -- $ 3,494
Apr 29, 3 AM $ 0.0000359
+0.71%
$ -- $ 3,485
Apr 29, 2 AM $ 0.000035
-1.90%
$ -- $ 3,362
Apr 29, 1 AM $ 0.0000359
+0.00%
$ -- $ 3,432
Apr 29, 12 AM $ 0.0000361
-2.96%
$ -- $ 3,381
Apr 28, 11 PM $ 0.0000375
+0.00%
$ -- $ 3,241
Apr 28, 10 PM $ 0.0000379
+3.96%
$ -- $ 3,412
Apr 28, 7 PM $ 0.0000398
+0.00%
$ -- $ 2,703
Apr 28, 6 PM $ 0.0000397
+0.00%
$ -- $ 2,705
Apr 28, 5 PM $ 0.0000396
+0.00%
$ -- $ 2,922
Apr 28, 4 PM $ 0.0000399
-0.20%
$ -- $ 2,870
Apr 28, 1 PM $ 0.0000395
+0.00%
$ -- $ 2,927
Apr 28, 12 PM $ 0.0000402
+0.00%
$ -- $ 3,044
Apr 28, 11 AM $ 0.0000403
+0.00%
$ -- $ 2,593
Apr 28, 9 AM $ 0.0000385
+0.65%
$ -- $ 2,726
Apr 28, 8 AM $ 0.0000382
+0.00%
$ -- $ 2,824
Apr 28, 7 AM $ 0.0000381
-6.12%
$ -- $ 2,803
Apr 28, 6 AM $ 0.0000406
-3.14%
$ -- $ 2,621
Apr 28, 5 AM $ 0.0000423
+0.35%
$ -- $ 2,523
Apr 28, 4 AM $ 0.0000424
-5.19%
$ -- $ 2,725
Apr 28, 3 AM $ 0.0000446
-0.90%
$ -- $ 2,602
Apr 28, 2 AM $ 0.000045
+1.99%
$ -- $ 2,908
Apr 28, 1 AM $ 0.0000439
+0.00%
$ -- $ 3,016
Apr 28, 12 AM $ 0.0000429
+0.00%
$ -- $ 6,048
Apr 27, 11 PM $ 0.0000427
+2.98%
$ -- $ 6,564
Apr 27, 6 PM $ 0.0000417
-1.28%
$ -- $ 6,651
Apr 27, 4 PM $ 0.0000423
-0.97%
$ -- $ 6,548
Apr 27, 3 PM $ 0.0000432
+0.00%
$ -- $ 9,124
Apr 27, 2 PM $ 0.0000435
+2.31%
$ -- $ 9,176
Apr 27, 1 PM $ 0.0000419
+0.00%
$ -- $ 9,290
Apr 27, 12 PM $ 0.0000417
+1.00%
$ -- $ 9,449
Apr 27, 11 AM $ 0.0000414
+0.09%
$ -- $ 9,393
Apr 27, 9 AM $ 0.0000424
+0.01%
$ -- $ 9,466
Apr 27, 8 AM $ 0.0000423
-1.85%
$ -- $ 9,422
Apr 27, 7 AM $ 0.0000436
-5.20%
$ -- $ 9,326
Apr 27, 6 AM $ 0.0000461
+0.00%
$ -- $ 9,155
Apr 27, 5 AM $ 0.0000457
-1.30%
$ -- $ 9,748
Apr 27, 4 AM $ 0.0000461
-3.27%
$ -- $ 9,572