LOONG Historical Data

LOONG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0000809
+1.37%
$ -- $ 26,648
Apr 23, 6 PM $ 0.0000799
-4.80%
$ -- $ 26,498
Apr 23, 5 PM $ 0.0000853
-5.08%
$ -- $ 25,840
Apr 23, 4 PM $ 0.0000953
+0.42%
$ -- $ 25,551
Apr 23, 3 PM $ 0.000095
+20.76%
$ -- $ 25,461
Apr 23, 2 PM $ 0.0000796
-2.49%
$ -- $ 23,477
Apr 23, 1 PM $ 0.0000815
-6.87%
$ -- $ 22,273
Apr 23, 12 PM $ 0.0000892
-10.52%
$ -- $ 20,113
Apr 23, 11 AM $ 0.0000997
+1.58%
$ -- $ 19,316
Apr 23, 10 AM $ 0.000098
-2.56%
$ -- $ 22,691
Apr 23, 9 AM $ 0.000101
-15.39%
$ -- $ 23,086
Apr 23, 8 AM $ 0.000119
-17.46%
$ -- $ 29,521
Apr 23, 7 AM $ 0.000144
-4.09%
$ -- $ 27,130
Apr 23, 6 AM $ 0.000151
+3.35%
$ -- $ 26,744
Apr 23, 5 AM $ 0.000145
+0.33%
$ -- $ 26,796
Apr 23, 4 AM $ 0.000145
-5.30%
$ -- $ 27,318
Apr 23, 3 AM $ 0.000153
-0.46%
$ -- $ 27,801
Apr 23, 2 AM $ 0.000154
-13.61%
$ -- $ 28,997
Apr 23, 1 AM $ 0.000178
+10.48%
$ -- $ 27,133
Apr 23, 12 AM $ 0.00016
+11.47%
$ -- $ 25,612
Apr 22, 11 PM $ 0.000144
-2.05%
$ -- $ 25,811
Apr 22, 10 PM $ 0.000147
-0.12%
$ -- $ 25,847
Apr 22, 9 PM $ 0.000146
+0.00%
$ -- $ 26,144
Apr 22, 8 PM $ 0.000148
+4.27%
$ -- $ 26,138
Apr 22, 7 PM $ 0.00014
+0.00%
$ -- $ 25,730
Apr 22, 6 PM $ 0.00014
+0.78%
$ -- $ 25,847
Apr 22, 5 PM $ 0.000139
+0.06%
$ -- $ 25,721
Apr 22, 4 PM $ 0.00014
-4.90%
$ -- $ 25,694
Apr 22, 3 PM $ 0.000147
+0.71%
$ -- $ 26,196
Apr 22, 2 PM $ 0.000145
+8.75%
$ -- $ 25,936
Apr 22, 1 PM $ 0.000136
+0.43%
$ -- $ 24,646
Apr 22, 12 PM $ 0.000135
-3.48%
$ -- $ 24,148
Apr 22, 11 AM $ 0.00014
+11.67%
$ -- $ 23,656
Apr 22, 10 AM $ 0.000125
-19.42%
$ -- $ 21,669
Apr 22, 9 AM $ 0.000154
+35.67%
$ -- $ 19,427
Apr 22, 8 AM $ 0.000113
+4.90%
$ -- $ 11,174
Apr 22, 7 AM $ 0.000108
+0.60%
$ -- $ 11,328
Apr 22, 6 AM $ 0.000106
+0.11%
$ -- $ 11,255
Apr 22, 5 AM $ 0.000106
+4.73%
$ -- $ 11,264
Apr 22, 4 AM $ 0.0000998
-5.99%
$ -- $ 11,051
Apr 22, 3 AM $ 0.000106
+14.75%
$ -- $ 9,875
Apr 22, 2 AM $ 0.0000925
+7.23%
$ -- $ 8,469
Apr 22, 1 AM $ 0.0000862
-6.95%
$ -- $ 11,161
Apr 22, 12 AM $ 0.0000929
-0.85%
$ -- $ 12,902
Apr 21, 11 PM $ 0.000092
+7.52%
$ -- $ 12,429
Apr 21, 10 PM $ 0.0000868
+3.89%
$ -- $ 11,741
Apr 21, 9 PM $ 0.0000836
+0.00%
$ -- $ 12,666
Apr 21, 7 PM $ 0.0000815
+1.41%
$ -- $ 13,344
Apr 21, 6 PM $ 0.0000804
+0.32%
$ -- $ 13,308
Apr 21, 5 PM $ 0.0000807
+0.00%
$ -- $ 13,712