LOONG Historical Data

LOONG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0000807
+0.00%
$ -- $ 13,712
Apr 21, 4 PM $ 0.0000803
+3.64%
$ -- $ 15,464
Apr 21, 3 PM $ 0.0000758
+3.74%
$ -- $ 15,269
Apr 21, 2 PM $ 0.0000727
+1.17%
$ -- $ 15,334
Apr 21, 1 PM $ 0.0000718
-0.69%
$ -- $ 16,107
Apr 21, 12 PM $ 0.0000726
-0.45%
$ -- $ 16,052
Apr 21, 11 AM $ 0.0000724
-0.10%
$ -- $ 16,966
Apr 21, 10 AM $ 0.0000723
+1.95%
$ -- $ 16,969
Apr 21, 9 AM $ 0.000071
-1.06%
$ -- $ 17,141
Apr 21, 8 AM $ 0.0000717
+5.44%
$ -- $ 17,005
Apr 21, 7 AM $ 0.0000675
+3.47%
$ -- $ 16,646
Apr 21, 6 AM $ 0.0000638
-7.22%
$ -- $ 16,838
Apr 21, 5 AM $ 0.0000713
+4.48%
$ -- $ 19,864
Apr 21, 4 AM $ 0.0000684
-0.42%
$ -- $ 21,839
Apr 21, 3 AM $ 0.0000688
+0.05%
$ -- $ 22,289
Apr 21, 2 AM $ 0.0000687
-6.80%
$ -- $ 23,647
Apr 21, 1 AM $ 0.0000737
+22.45%
$ -- $ 20,271
Apr 21, 12 AM $ 0.0000601
+1.86%
$ -- $ 18,402
Apr 20, 11 PM $ 0.0000591
+1.12%
$ -- $ 18,941
Apr 20, 10 PM $ 0.0000584
-5.28%
$ -- $ 20,241
Apr 20, 9 PM $ 0.0000608
-17.49%
$ -- $ 22,062
Apr 20, 7 PM $ 0.0000758
+0.02%
$ -- $ 22,511
Apr 20, 6 PM $ 0.0000756
-2.04%
$ -- $ 23,185
Apr 20, 5 PM $ 0.0000782
+18.93%
$ -- $ 23,134
Apr 20, 4 PM $ 0.0000628
-2.81%
$ -- $ 21,999
Apr 20, 3 PM $ 0.0000643
-1.46%
$ -- $ 21,984
Apr 20, 2 PM $ 0.000065
-5.39%
$ -- $ 22,570
Apr 20, 1 PM $ 0.0000685
+1.68%
$ -- $ 22,792
Apr 20, 12 PM $ 0.000067
-0.54%
$ -- $ 24,189
Apr 20, 11 AM $ 0.0000693
-0.03%
$ -- $ 22,945
Apr 20, 10 AM $ 0.0000695
-6.62%
$ -- $ 25,729
Apr 20, 9 AM $ 0.0000741
-1.07%
$ -- $ 25,386
Apr 20, 8 AM $ 0.000075
-0.56%
$ -- $ 27,325
Apr 20, 7 AM $ 0.0000758
+1.74%
$ -- $ 27,594
Apr 20, 6 AM $ 0.0000743
+19.92%
$ -- $ 28,940
Apr 20, 5 AM $ 0.0000618
-19.61%
$ -- $ 27,230
Apr 20, 4 AM $ 0.0000768
-0.55%
$ -- $ 24,230
Apr 20, 3 AM $ 0.0000781
-11.79%
$ -- $ 24,273
Apr 20, 2 AM $ 0.0000883
+0.10%
$ -- $ 23,716
Apr 20, 1 AM $ 0.0000891
+0.27%
$ -- $ 26,084
Apr 20, 12 AM $ 0.0000887
+3.37%
$ -- $ 26,214
Apr 19, 11 PM $ 0.0000861
+4.28%
$ -- $ 26,205
Apr 19, 10 PM $ 0.0000832
-7.63%
$ -- $ 25,395
Apr 19, 9 PM $ 0.0000948
-5.52%
$ -- $ 22,862
Apr 19, 8 PM $ 0.0000971
+2.75%
$ -- $ 22,436
Apr 19, 7 PM $ 0.0000934
+2.78%
$ -- $ 22,264
Apr 19, 6 PM $ 0.0000902
-6.40%
$ -- $ 22,278
Apr 19, 5 PM $ 0.0000993
-3.55%
$ -- $ 21,411
Apr 19, 4 PM $ 0.000103
+2.82%
$ -- $ 20,836
Apr 19, 3 PM $ 0.000102
+6.71%
$ -- $ 21,102