LOONG Historical Data

LOONG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000692
-7.07%
$ -- $ 12,645
Apr 24, 2 PM $ 0.0000744
+0.15%
$ -- $ 16,178
Apr 24, 1 PM $ 0.0000749
-2.63%
$ -- $ 16,594
Apr 24, 12 PM $ 0.0000783
+1.59%
$ -- $ 18,457
Apr 24, 11 AM $ 0.0000771
-3.35%
$ -- $ 19,452
Apr 24, 10 AM $ 0.0000809
-1.43%
$ -- $ 19,690
Apr 24, 9 AM $ 0.000083
-1.74%
$ -- $ 19,514
Apr 24, 8 AM $ 0.0000845
+0.10%
$ -- $ 22,113
Apr 24, 7 AM $ 0.0000849
-0.06%
$ -- $ 24,321
Apr 24, 6 AM $ 0.0000837
+5.63%
$ -- $ 24,589
Apr 24, 5 AM $ 0.0000813
+4.25%
$ -- $ 24,690
Apr 24, 4 AM $ 0.0000779
+1.19%
$ -- $ 24,040
Apr 24, 3 AM $ 0.0000767
-6.96%
$ -- $ 23,082
Apr 24, 2 AM $ 0.0000828
-4.60%
$ -- $ 22,046
Apr 24, 1 AM $ 0.0000868
-0.84%
$ -- $ 24,277
Apr 24, 12 AM $ 0.0000882
+1.66%
$ -- $ 26,315
Apr 23, 11 PM $ 0.0000867
+3.63%
$ -- $ 26,760
Apr 23, 10 PM $ 0.0000838
-0.33%
$ -- $ 26,663
Apr 23, 9 PM $ 0.0000844
+0.51%
$ -- $ 26,350
Apr 23, 8 PM $ 0.000083
+0.07%
$ -- $ 26,174
Apr 23, 7 PM $ 0.0000809
+1.37%
$ -- $ 26,648
Apr 23, 6 PM $ 0.0000799
-4.80%
$ -- $ 26,498
Apr 23, 5 PM $ 0.0000853
-5.08%
$ -- $ 25,840
Apr 23, 4 PM $ 0.0000953
+0.42%
$ -- $ 25,551
Apr 23, 3 PM $ 0.000095
+20.76%
$ -- $ 25,461
Apr 23, 2 PM $ 0.0000796
-2.49%
$ -- $ 23,477
Apr 23, 1 PM $ 0.0000815
-6.87%
$ -- $ 22,273
Apr 23, 12 PM $ 0.0000892
-10.52%
$ -- $ 20,113
Apr 23, 11 AM $ 0.0000997
+1.58%
$ -- $ 19,316
Apr 23, 10 AM $ 0.000098
-2.56%
$ -- $ 22,691
Apr 23, 9 AM $ 0.000101
-15.39%
$ -- $ 23,086
Apr 23, 8 AM $ 0.000119
-17.46%
$ -- $ 29,521
Apr 23, 7 AM $ 0.000144
-4.09%
$ -- $ 27,130
Apr 23, 6 AM $ 0.000151
+3.35%
$ -- $ 26,744
Apr 23, 5 AM $ 0.000145
+0.33%
$ -- $ 26,796
Apr 23, 4 AM $ 0.000145
-5.30%
$ -- $ 27,318
Apr 23, 3 AM $ 0.000153
-0.46%
$ -- $ 27,801
Apr 23, 2 AM $ 0.000154
-13.61%
$ -- $ 28,997
Apr 23, 1 AM $ 0.000178
+10.48%
$ -- $ 27,133
Apr 23, 12 AM $ 0.00016
+11.47%
$ -- $ 25,612
Apr 22, 11 PM $ 0.000144
-2.05%
$ -- $ 25,811
Apr 22, 10 PM $ 0.000147
-0.12%
$ -- $ 25,847
Apr 22, 9 PM $ 0.000146
+0.00%
$ -- $ 26,144
Apr 22, 8 PM $ 0.000148
+4.27%
$ -- $ 26,138
Apr 22, 7 PM $ 0.00014
+0.00%
$ -- $ 25,730
Apr 22, 6 PM $ 0.00014
+0.78%
$ -- $ 25,847
Apr 22, 5 PM $ 0.000139
+0.06%
$ -- $ 25,721
Apr 22, 4 PM $ 0.00014
-4.90%
$ -- $ 25,694
Apr 22, 3 PM $ 0.000147
+0.71%
$ -- $ 26,196
Apr 22, 2 PM $ 0.000145
+8.75%
$ -- $ 25,936