LOONG Historical Data

LOONG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000102
+6.71%
$ -- $ 21,102
Apr 19, 2 PM $ 0.000095
-4.67%
$ -- $ 22,726
Apr 19, 1 PM $ 0.0000997
-0.54%
$ -- $ 23,128
Apr 19, 12 PM $ 0.0001
+0.08%
$ -- $ 23,759
Apr 19, 11 AM $ 0.000101
-1.53%
$ -- $ 24,101
Apr 19, 10 AM $ 0.000102
-1.16%
$ -- $ 22,388
Apr 19, 9 AM $ 0.000103
-6.15%
$ -- $ 23,815
Apr 19, 8 AM $ 0.000112
-4.35%
$ -- $ 25,758
Apr 19, 7 AM $ 0.000117
-8.68%
$ -- $ 26,116
Apr 19, 6 AM $ 0.000127
-3.42%
$ -- $ 25,988
Apr 19, 5 AM $ 0.000131
-7.89%
$ -- $ 26,173
Apr 19, 4 AM $ 0.000143
+1.25%
$ -- $ 29,563
Apr 19, 3 AM $ 0.000141
+7.47%
$ -- $ 29,718
Apr 19, 2 AM $ 0.000131
+10.57%
$ -- $ 30,286
Apr 19, 1 AM $ 0.000117
+12.93%
$ -- $ 30,426
Apr 19, 12 AM $ 0.000104
-9.07%
$ -- $ 29,475
Apr 18, 11 PM $ 0.000115
-3.06%
$ -- $ 31,151
Apr 18, 10 PM $ 0.000119
+0.00%
$ -- $ 31,188
Apr 18, 9 PM $ 0.000119
+0.00%
$ -- $ 31,550
Apr 18, 8 PM $ 0.000123
-1.38%
$ -- $ 31,392
Apr 18, 7 PM $ 0.000133
-0.09%
$ -- $ 31,242
Apr 18, 6 PM $ 0.000135
+0.00%
$ -- $ 32,349
Apr 18, 4 PM $ 0.000135
+3.23%
$ -- $ 32,468
Apr 18, 3 PM $ 0.000133
+15.97%
$ -- $ 32,452
Apr 18, 2 PM $ 0.000115
-6.04%
$ -- $ 32,130
Apr 18, 1 PM $ 0.000119
+16.54%
$ -- $ 34,382
Apr 18, 12 PM $ 0.000102
+1.41%
$ -- $ 33,766
Apr 18, 11 AM $ 0.0001
-9.22%
$ -- $ 37,538
Apr 18, 10 AM $ 0.000106
+5.54%
$ -- $ 37,410
Apr 18, 9 AM $ 0.0000994
-14.00%
$ -- $ 36,694
Apr 18, 8 AM $ 0.000116
-4.67%
$ -- $ 36,495
Apr 18, 7 AM $ 0.000121
-3.98%
$ -- $ 49,043
Apr 18, 6 AM $ 0.000126
+10.63%
$ -- $ 49,653
Apr 18, 5 AM $ 0.000114
-11.26%
$ -- $ 49,679
Apr 18, 4 AM $ 0.000128
-1.43%
$ -- $ 46,509
Apr 18, 3 AM $ 0.00013
+3.47%
$ -- $ 51,641
Apr 18, 2 AM $ 0.000124
+6.32%
$ -- $ 56,177
Apr 18, 1 AM $ 0.000116
+9.32%
$ -- $ 64,631
Apr 18, 12 AM $ 0.000105
-8.51%
$ -- $ 66,850
Apr 17, 11 PM $ 0.000115
+6.28%
$ -- $ 65,085
Apr 17, 10 PM $ 0.000108
+1.28%
$ -- $ 65,951
Apr 17, 9 PM $ 0.000107
-0.74%
$ -- $ 66,305
Apr 17, 8 PM $ 0.000108
-4.38%
$ -- $ 66,365
Apr 17, 7 PM $ 0.000112
+0.32%
$ -- $ 66,367
Apr 17, 6 PM $ 0.000113
-5.24%
$ -- $ 65,714
Apr 17, 5 PM $ 0.000119
-0.87%
$ -- $ 66,068
Apr 17, 4 PM $ 0.00012
+2.85%
$ -- $ 67,141
Apr 17, 3 PM $ 0.000115
-4.91%
$ -- $ 68,929
Apr 17, 2 PM $ 0.000122
-1.52%
$ -- $ 69,134
Apr 17, 1 PM $ 0.000125
-3.62%
$ -- $ 68,878