LOONG Historical Data

LOONG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000129
-12.24%
$ -- $ 73,926
Apr 17, 11 AM $ 0.000147
+8.94%
$ -- $ 73,821
Apr 17, 10 AM $ 0.000135
+0.70%
$ -- $ 75,652
Apr 17, 9 AM $ 0.000134
-5.55%
$ -- $ 81,625
Apr 17, 8 AM $ 0.000142
-7.71%
$ -- $ 83,640
Apr 17, 7 AM $ 0.000153
-2.64%
$ -- $ 79,672
Apr 17, 6 AM $ 0.000161
-0.33%
$ -- $ 79,478
Apr 17, 5 AM $ 0.000158
+9.74%
$ -- $ 81,727
Apr 17, 4 AM $ 0.000142
-8.72%
$ -- $ 96,632
Apr 17, 3 AM $ 0.000156
-8.65%
$ -- $ 101,789
Apr 17, 2 AM $ 0.00017
-23.20%
$ -- $ 112,979
Apr 17, 1 AM $ 0.000222
+19.06%
$ -- $ 105,905
Apr 17, 12 AM $ 0.000186
+2.98%
$ -- $ 111,029
Apr 16, 11 PM $ 0.00018
-2.49%
$ -- $ 117,905
Apr 16, 10 PM $ 0.000185
-4.38%
$ -- $ 116,989
Apr 16, 9 PM $ 0.000187
+0.00%
$ -- $ 116,184
Apr 16, 8 PM $ 0.000187
+1.65%
$ -- $ 116,231
Apr 16, 6 PM $ 0.000181
-2.69%
$ -- $ 118,061
Apr 16, 5 PM $ 0.000186
-3.96%
$ -- $ 117,300
Apr 16, 4 PM $ 0.000193
+1.26%
$ -- $ 120,651
Apr 16, 3 PM $ 0.00019
-2.27%
$ -- $ 125,262
Apr 16, 2 PM $ 0.000195
-8.00%
$ -- $ 144,813
Apr 16, 1 PM $ 0.000215
+7.59%
$ -- $ 150,128
Apr 16, 12 PM $ 0.000201
-15.28%
$ -- $ 150,658
Apr 16, 11 AM $ 0.000237
-3.87%
$ -- $ 146,382
Apr 16, 10 AM $ 0.000246
-10.93%
$ -- $ 148,384
Apr 16, 9 AM $ 0.000277
-9.20%
$ -- $ 149,388
Apr 16, 8 AM $ 0.000311
-9.73%
$ -- $ 147,199
Apr 16, 7 AM $ 0.000345
+1.45%
$ -- $ 149,960
Apr 16, 6 AM $ 0.00034
-10.40%
$ -- $ 154,290
Apr 16, 5 AM $ 0.000379
+10.44%
$ -- $ 156,051
Apr 16, 4 AM $ 0.000343
+4.09%
$ -- $ 152,012
Apr 16, 3 AM $ 0.00033
+12.53%
$ -- $ 145,766
Apr 16, 2 AM $ 0.00029
+9.50%
$ -- $ 133,581
Apr 16, 1 AM $ 0.000273
+24.72%
$ -- $ 132,280
Apr 16, 12 AM $ 0.000214
-12.35%
$ -- $ 128,325
Apr 15, 11 PM $ 0.000252
+7.87%
$ -- $ 126,419
Apr 15, 10 PM $ 0.000235
-1.61%
$ -- $ 127,198
Apr 15, 9 PM $ 0.000235
-0.17%
$ -- $ 128,813
Apr 15, 8 PM $ 0.000236
+2.01%
$ -- $ 131,051
Apr 15, 7 PM $ 0.000231
-6.22%
$ -- $ 133,246
Apr 15, 6 PM $ 0.000251
+5.22%
$ -- $ 132,003
Apr 15, 5 PM $ 0.000238
-14.61%
$ -- $ 132,256
Apr 15, 4 PM $ 0.000283
+10.47%
$ -- $ 134,018
Apr 15, 3 PM $ 0.000256
+38.22%
$ -- $ 135,902
Apr 15, 2 PM $ 0.000184
+22.33%
$ -- $ 127,908
Apr 15, 1 PM $ 0.000151
+26.16%
$ -- $ 134,775
Apr 15, 12 PM $ 0.00012
-5.18%
$ -- $ 142,059
Apr 15, 11 AM $ 0.000126
+24.21%
$ -- $ 168,488
Apr 15, 10 AM $ 0.000101
-14.51%
$ -- $ 183,919