LOONG Historical Data

LOONG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000118
-2.00%
$ -- $ 181,125
Apr 15, 8 AM $ 0.00012
-10.76%
$ -- $ 190,189
Apr 15, 7 AM $ 0.000134
-12.86%
$ -- $ 191,056
Apr 15, 6 AM $ 0.000154
+0.35%
$ -- $ 200,811
Apr 15, 5 AM $ 0.000153
-8.39%
$ -- $ 208,289
Apr 15, 4 AM $ 0.000157
-15.11%
$ -- $ 241,024
Apr 15, 3 AM $ 0.000187
+1.89%
$ -- $ 283,434
Apr 15, 2 AM $ 0.000183
+0.00%
$ -- $ 305,153
Apr 15, 1 AM $ 0.000183
-11.44%
$ -- $ 386,104
Apr 15, 12 AM $ 0.000207
-3.84%
$ -- $ 407,376
Apr 14, 11 PM $ 0.000218
+7.12%
$ -- $ 414,245
Apr 14, 10 PM $ 0.000202
+5.49%
$ -- $ 418,642
Apr 14, 9 PM $ 0.00019
-3.68%
$ -- $ 419,183
Apr 14, 8 PM $ 0.000197
-7.02%
$ -- $ 419,642
Apr 14, 7 PM $ 0.000214
-6.65%
$ -- $ 428,509
Apr 14, 6 PM $ 0.000227
+7.89%
$ -- $ 431,116
Apr 14, 5 PM $ 0.000209
-0.75%
$ -- $ 449,455
Apr 14, 4 PM $ 0.000211
+2.08%
$ -- $ 463,013
Apr 14, 3 PM $ 0.000206
-18.60%
$ -- $ 470,452
Apr 14, 2 PM $ 0.000252
+51.59%
$ -- $ 471,366
Apr 14, 1 PM $ 0.00017
-5.79%
$ -- $ 506,237
Apr 14, 12 PM $ 0.00018
-10.53%
$ -- $ 522,080
Apr 14, 11 AM $ 0.000201
-18.79%
$ -- $ 523,253
Apr 14, 10 AM $ 0.000247
-4.02%
$ -- $ 518,774
Apr 14, 9 AM $ 0.000257
-4.08%
$ -- $ 557,948
Apr 14, 8 AM $ 0.000265
+8.47%
$ -- $ 589,091
Apr 14, 7 AM $ 0.000244
-11.75%
$ -- $ 609,527
Apr 14, 6 AM $ 0.000275
-0.41%
$ -- $ 634,629
Apr 14, 5 AM $ 0.000275
+65.65%
$ -- $ 693,300
Apr 14, 4 AM $ 0.000166
-34.08%
$ -- $ 677,493
Apr 14, 3 AM $ 0.000247
-1.19%
$ -- $ 691,174
Apr 14, 2 AM $ 0.00025
-37.84%
$ -- $ 697,803
Apr 14, 1 AM $ 0.000406
+5.45%
$ -- $ 648,940
Apr 14, 12 AM $ 0.000386
-20.08%
$ -- $ 635,360
Apr 13, 11 PM $ 0.000483
+11.90%
$ -- $ 668,664
Apr 13, 10 PM $ 0.00043
+10.16%
$ -- $ 676,103
Apr 13, 9 PM $ 0.000391
-2.33%
$ -- $ 679,948
Apr 13, 8 PM $ 0.000398
-17.32%
$ -- $ 689,734
Apr 13, 7 PM $ 0.000487
-1.70%
$ -- $ 685,831
Apr 13, 6 PM $ 0.000494
+17.01%
$ -- $ 690,703
Apr 13, 5 PM $ 0.00043
-10.04%
$ -- $ 684,838
Apr 13, 4 PM $ 0.000485
-10.47%
$ -- $ 693,958
Apr 13, 3 PM $ 0.000541
+19.61%
$ -- $ 744,988
Apr 13, 2 PM $ 0.00045
+3.68%
$ -- $ 795,853
Apr 13, 1 PM $ 0.000443
-20.52%
$ -- $ 873,270
Apr 13, 12 PM $ 0.000558
+2.69%
$ -- $ 946,464
Apr 13, 11 AM $ 0.000541
-4.28%
$ -- $ 968,918
Apr 13, 10 AM $ 0.000564
-22.60%
$ -- $ 1.04 million
Apr 13, 9 AM $ 0.000729
+7.43%
$ -- $ 1.09 million
Apr 13, 8 AM $ 0.000677
-6.53%
$ -- $ 1.46 million