LOONG Historical Data

LOONG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000126
+10.63%
$ -- $ 49,653
Apr 18, 5 AM $ 0.000114
-11.26%
$ -- $ 49,679
Apr 18, 4 AM $ 0.000128
-1.43%
$ -- $ 46,509
Apr 18, 3 AM $ 0.00013
+3.47%
$ -- $ 51,641
Apr 18, 2 AM $ 0.000124
+6.32%
$ -- $ 56,177
Apr 18, 1 AM $ 0.000116
+9.32%
$ -- $ 64,631
Apr 18, 12 AM $ 0.000105
-8.51%
$ -- $ 66,850
Apr 17, 11 PM $ 0.000115
+6.28%
$ -- $ 65,085
Apr 17, 10 PM $ 0.000108
+1.28%
$ -- $ 65,951
Apr 17, 9 PM $ 0.000107
-0.74%
$ -- $ 66,305
Apr 17, 8 PM $ 0.000108
-4.38%
$ -- $ 66,365
Apr 17, 7 PM $ 0.000112
+0.32%
$ -- $ 66,367
Apr 17, 6 PM $ 0.000113
-5.24%
$ -- $ 65,714
Apr 17, 5 PM $ 0.000119
-0.87%
$ -- $ 66,068
Apr 17, 4 PM $ 0.00012
+2.85%
$ -- $ 67,141
Apr 17, 3 PM $ 0.000115
-4.91%
$ -- $ 68,929
Apr 17, 2 PM $ 0.000122
-1.52%
$ -- $ 69,134
Apr 17, 1 PM $ 0.000125
-3.62%
$ -- $ 68,878
Apr 17, 12 PM $ 0.000129
-12.24%
$ -- $ 73,926
Apr 17, 11 AM $ 0.000147
+8.94%
$ -- $ 73,821
Apr 17, 10 AM $ 0.000135
+0.70%
$ -- $ 75,652
Apr 17, 9 AM $ 0.000134
-5.55%
$ -- $ 81,625
Apr 17, 8 AM $ 0.000142
-7.71%
$ -- $ 83,640
Apr 17, 7 AM $ 0.000153
-2.64%
$ -- $ 79,672
Apr 17, 6 AM $ 0.000161
-0.33%
$ -- $ 79,478
Apr 17, 5 AM $ 0.000158
+9.74%
$ -- $ 81,727
Apr 17, 4 AM $ 0.000142
-8.72%
$ -- $ 96,632
Apr 17, 3 AM $ 0.000156
-8.65%
$ -- $ 101,789
Apr 17, 2 AM $ 0.00017
-23.20%
$ -- $ 112,979
Apr 17, 1 AM $ 0.000222
+19.06%
$ -- $ 105,905
Apr 17, 12 AM $ 0.000186
+2.98%
$ -- $ 111,029
Apr 16, 11 PM $ 0.00018
-2.49%
$ -- $ 117,905
Apr 16, 10 PM $ 0.000185
-4.38%
$ -- $ 116,989
Apr 16, 9 PM $ 0.000187
+0.00%
$ -- $ 116,184
Apr 16, 8 PM $ 0.000187
+1.65%
$ -- $ 116,231
Apr 16, 6 PM $ 0.000181
-2.69%
$ -- $ 118,061
Apr 16, 5 PM $ 0.000186
-3.96%
$ -- $ 117,300
Apr 16, 4 PM $ 0.000193
+1.26%
$ -- $ 120,651
Apr 16, 3 PM $ 0.00019
-2.27%
$ -- $ 125,262
Apr 16, 2 PM $ 0.000195
-8.00%
$ -- $ 144,813
Apr 16, 1 PM $ 0.000215
+7.59%
$ -- $ 150,128
Apr 16, 12 PM $ 0.000201
-15.28%
$ -- $ 150,658
Apr 16, 11 AM $ 0.000237
-3.87%
$ -- $ 146,382
Apr 16, 10 AM $ 0.000246
-10.93%
$ -- $ 148,384
Apr 16, 9 AM $ 0.000277
-9.20%
$ -- $ 149,388
Apr 16, 8 AM $ 0.000311
-9.73%
$ -- $ 147,199
Apr 16, 7 AM $ 0.000345
+1.45%
$ -- $ 149,960
Apr 16, 6 AM $ 0.00034
-10.40%
$ -- $ 154,290
Apr 16, 5 AM $ 0.000379
+10.44%
$ -- $ 156,051
Apr 16, 4 AM $ 0.000343
+4.09%
$ -- $ 152,012