LOONG Historical Data

LOONG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0₅864
+0.00%
$ -- $ 76
Jun 19, 5 AM $ 0.0₅86
+0.00%
$ -- $ 10
Jun 15, 5 PM $ 0.0₅939
+0.27%
$ -- $ 153
Jun 14, 11 PM $ 0.0₅95
+0.00%
$ -- $ 39
Jun 13, 5 AM $ 0.0₅961
-2.60%
$ -- $ 357
Jun 11, 12 PM $ 0.0000114
+0.00%
$ -- $ 188
Jun 10, 4 PM $ 0.000012
+0.00%
$ -- $ 109
Jun 9, 11 AM $ 0.0000124
+3.66%
$ -- $ 271
Jun 2, 3 PM $ 0.000014
-4.09%
$ -- $ 197
Jun 2, 4 AM $ 0.0000152
-0.06%
$ -- $ 144
Jun 2, 2 AM $ 0.0000153
+0.00%
$ -- $ 140
Jun 2, 1 AM $ 0.0000153
+0.00%
$ -- $ 139
Jun 1, 10 AM $ 0.000016
+0.00%
$ -- $ 252
Jun 1, 9 AM $ 0.0000161
+3.65%
$ -- $ 228
May 31, 11 PM $ 0.0000155
+0.00%
$ -- $ 75
May 31, 1 PM $ 0.0000155
+0.00%
$ -- $ 22
May 30, 2 AM $ 0.0000141
+0.00%
$ -- $ 133
May 29, 9 AM $ 0.0000141
-0.35%
$ -- $ 193
May 28, 11 PM $ 0.0000145
+0.00%
$ -- $ 868
May 28, 3 PM $ 0.0000147
+0.00%
$ -- $ 1,910
May 28, 10 AM $ 0.0000147
+0.00%
$ -- $ 3,118
May 28, 6 AM $ 0.0000151
+0.00%
$ -- $ 3,955
May 28, 5 AM $ 0.0000152
-4.99%
$ -- $ 4,118
May 28, 4 AM $ 0.0000162
-1.49%
$ -- $ 5,388
May 28, 3 AM $ 0.0000166
-2.64%
$ -- $ 5,347
May 28, 2 AM $ 0.0000172
-1.84%
$ -- $ 5,218
May 28, 12 AM $ 0.0000181
-0.09%
$ -- $ 5,114
May 27, 11 PM $ 0.0000187
-2.74%
$ -- $ 4,976
May 27, 8 PM $ 0.0000201
+0.00%
$ -- $ 4,461
May 27, 7 PM $ 0.0000201
+0.00%
$ -- $ 4,461
May 27, 5 PM $ 0.0000204
+0.00%
$ -- $ 4,394
May 27, 4 PM $ 0.000021
-1.87%
$ -- $ 4,347
May 27, 3 PM $ 0.0000213
+5.02%
$ -- $ 4,287
May 27, 2 PM $ 0.0000201
+6.67%
$ -- $ 4,017
May 27, 1 PM $ 0.0000189
+5.53%
$ -- $ 3,602
May 27, 12 PM $ 0.0000181
+5.42%
$ -- $ 3,303
May 27, 11 AM $ 0.0000171
+7.28%
$ -- $ 3,078
May 27, 10 AM $ 0.0000154
+0.69%
$ -- $ 2,685
May 27, 9 AM $ 0.0000153
+0.58%
$ -- $ 2,640
May 27, 8 AM $ 0.0000152
+6.98%
$ -- $ 2,571
May 27, 7 AM $ 0.0000141
-3.73%
$ -- $ 2,297
May 27, 6 AM $ 0.0000146
-4.47%
$ -- $ 1,892
May 27, 5 AM $ 0.0000151
+16.27%
$ -- $ 1,740
May 27, 4 AM $ 0.0000131
+1.89%
$ -- $ 431
May 26, 6 AM $ 0.000013
-0.27%
$ -- $ 142
May 25, 4 AM $ 0.0000126
+0.00%
$ -- $ 61
May 23, 2 PM $ 0.0000127
+1.22%
$ -- $ 83
May 22, 6 PM $ 0.000013
+0.12%
$ -- $ 82
May 19, 4 PM $ 0.0000122
+0.87%
$ -- $ 40
May 18, 5 PM $ 0.0000112
+0.00%
$ -- $ 341
Download