RIO Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₆669
+43.27%
$ -- $ 749
Apr 19, 2026 $ 0.0₆468
-2.54%
$ -- $ 28,560
Apr 18, 2026 $ 0.0₆479
+2.76%
$ -- $ 490
Apr 17, 2026 $ 0.0₆465
+4.47%
$ -- $ 2,910
Apr 16, 2026 $ 0.0₆445
+2.90%
$ -- $ 560
Apr 15, 2026 $ 0.0₆432
+3.99%
$ -- $ 2,251
Apr 14, 2026 $ 0.0₆415
+2.99%
$ -- $ 931
Apr 13, 2026 $ 0.0₆403
+2.68%
$ -- $ 140
Apr 12, 2026 $ 0.0₆392
+4.67%
$ -- $ 4,406
Apr 11, 2026 $ 0.0₆372
-0.23%
$ -- $ 161,507
Download