Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Stallion Historical Data

BS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $0.00339
+0.00%
$-- $639
Jun 6, 2025 $0.00339
+26.49%
$813,600 $1,591
Jun 5, 2025 $0.00269
-39.69%
$645,600 $16,779
Jun 4, 2025 $0.00301
-35.13%
$722,400 $49,767
Jun 3, 2025 $0.00465
-0.21%
$1.12 million $13,792
Jun 2, 2025 $0.00466
-17.08%
$1.12 million $1,407
Jun 1, 2025 $0.00576
+19.25%
$1.38 million $34,844
May 31, 2025 $0.00483
-4.73%
$1.16 million $25,221
May 30, 2025 $0.00505
-71.45%
$1.21 million $10,691
May 29, 2025 $0.0177
+0.34%
$4.25 million $279
May 28, 2025 $0.0176
-1.78%
$4.23 million $433
May 27, 2025 $0.018
-8.88%
$4.31 million $892
May 26, 2025 $0.0197
+7.95%
$4.73 million $1,152
May 25, 2025 $0.0182
-0.38%
$4.38 million $860
May 24, 2025 $0.0183
-2.50%
$4.4 million $62,740
May 23, 2025 $0.0188
+6.10%
$4.51 million $71,285
May 22, 2025 $0.0177
+1.43%
$4.25 million $23,182
May 21, 2025 $0.0175
-3.80%
$4.19 million $25,973
May 20, 2025 $0.0181
-2.37%
$4.36 million $25,405
May 19, 2025 $0.0186
-4.96%
$4.46 million $25,328
May 18, 2025 $0.0196
+8.31%
$4.69 million $26,719
May 17, 2025 $0.0181
-10.01%
$4.33 million $26,693
May 16, 2025 $0.0201
+1.47%
$4.82 million $25,496
May 15, 2025 $0.0198
-3.25%
$4.74 million $25,318
May 14, 2025 $0.0204
+1.05%
$4.9 million $24,493
May 13, 2025 $0.0202
+6.75%
$4.85 million $24,047
May 12, 2025 $0.0189
+1.08%
$4.55 million $25,885
May 11, 2025 $0.0187
+8.57%
$4.5 million $16,870
May 10, 2025 $0.0173
+0.23%
$4.14 million $12,484
May 9, 2025 $0.0172
-9.74%
$4.13 million $16,764
May 8, 2025 $0.0191
-8.77%
$4.58 million $24,690
May 7, 2025 $0.0209
+2.71%
$5.02 million $23,827
May 6, 2025 $0.0204
-1.85%
$4.89 million $17,914
May 5, 2025 $0.0208
+6.25%
$4.98 million $17,015
May 4, 2025 $0.0195
+0.77%
$4.69 million $17,235
May 3, 2025 $0.0194
+1.52%
$4.65 million $15,972
May 2, 2025 $0.0191
-0.31%
$4.58 million $16,873
May 1, 2025 $0.0192
-1.90%
$4.6 million $15,720
Apr 30, 2025 $0.0195
-0.05%
$4.68 million $16,662
Apr 29, 2025 $0.0192
-2.83%
$-- $15,963
Apr 28, 2025 $0.0198
+6.12%
$4.75 million $16,127
Apr 27, 2025 $0.0186
+4.08%
$4.47 million $16,369
Apr 26, 2025 $0.0179
+0.56%
$4.3 million $15,900
Apr 25, 2025 $0.0178
+0.17%
$4.28 million $15,083
Apr 24, 2025 $0.0178
-4.92%
$4.27 million $10,149
Apr 23, 2025 $0.0187
+1.25%
$4.48 million $13,103
Apr 22, 2025 $0.0185
+0.60%
$4.43 million $75,881
Apr 21, 2025 $0.0183
+3.32%
$4.4 million $71,385
Apr 20, 2025 $0.0177
-0.50%
$4.26 million $66,741
Apr 19, 2025 $0.0178
+2.95%
$4.28 million $66,564
Download