Black Stallion Historical Data

BS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00339
-29.81%
$ -- $ 118,820
May 2025 $ 0.00505
-74.13%
$ 1.16 million $ 622,237
Apr 2025 $ 0.0195
+6.96%
$ 4.68 million $ 879,697
Mar 2025 $ 0.0182
-4.50%
$ 4.38 million $ 9,032
Feb 2025 $ 0.0191
-2.75%
$ 4.59 million $ 3,869
Jan 2025 $ 0.0198
-34.75%
$ 4.72 million $ 19,981
Dec 2024 $ 0.0295
-31.17%
$ 7.29 million $ 79,954
Nov 2024 $ 0.0422
-1.10%
$ 10.29 million $ 21,799
Oct 2024 $ 0.0462
-19.39%
$ 10.14 million $ 63,762
Sep 2024 $ 0.0573
+98.85%
$ 13.75 million $ 736,247
Aug 2024 $ 0.0288
-29.15%
$ 6.92 million $ 251,381
Jul 2024 $ 0.0439
+69.63%
$ 10.52 million $ 954,981
Jun 2024 $ 0.0258
-7.75%
$ 6.2 million $ 237,519
May 2024 $ 0.028
+0.07%
$ 6.72 million $ 211,593
Apr 2024 $ 0.028
-47.44%
$ 6.72 million $ 251,826
Mar 2024 $ 0.0533
-1.70%
$ 12.79 million $ 623,752
Feb 2024 $ 0.0542
-12.79%
$ 13.01 million $ 453,853
Jan 2024 $ 0.0622
-9.89%
$ 14.94 million $ 560,811
Dec 2023 $ 0.0697
-5.43%
$ 16.72 million $ 554,737
Nov 2023 $ 0.0733
+3.55%
$ 17.58 million $ 599,783
Oct 2023 $ 0.0718
-9.85%
$ 17.22 million $ 572,400
Sep 2023 $ 0.0798
-74.72%
$ 19.14 million $ 517,159
Aug 2023 $ 0.315
+269.00%
$ 75.63 million $ 383,903
Jul 2023 $ 0.0853
-43.90%
$ 20.47 million $ 335,628
Jun 2023 $ 0.152
-53.80%
$ 36.43 million $ 1.72 million
May 2023 $ 0.329
-14.29%
$ 78.89 million $ 2.13 million
Apr 2023 $ 0.383
-10.68%
$ 91.86 million $ 2.44 million
Mar 2023 $ 0.428
+11.29%
$ 102.82 million $ 2.48 million
Download