Black Stallion Historical Data

BS
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00339
-39.68%
$ -- $ 83,975
May 26 $ 0.00576
-68.44%
$ 1.38 million $ 73,513
May 19 $ 0.0183
-6.34%
$ 4.38 million $ 233,913
May 12 $ 0.0181
-3.65%
$ 4.69 million $ 151,933
May 5 $ 0.0173
-11.58%
$ 4.5 million $ 112,695
Apr 28 $ 0.0195
+4.77%
$ 4.69 million $ 114,551
Apr 21 $ 0.0186
+5.01%
$ 4.47 million $ 217,871
Apr 14 $ 0.0178
-4.71%
$ 4.26 million $ 322,026
Apr 7 $ 0.018
+2.33%
$ 4.1 million $ 160,894
Mar 31 $ 0.0176
-3.46%
$ 4.22 million $ 8,857
Mar 24 $ 0.0177
-3.27%
$ 4.37 million $ 2,108
Mar 17 $ 0.019
-12.25%
$ 3.86 million $ 954
Mar 10 $ 0.0216
+13.84%
$ 5.19 million $ 474
Mar 3 $ 0.0195
-17.01%
$ 4.56 million $ 1,920
Feb 24 $ 0.0235
+11.50%
$ 5.63 million $ 2,046
Feb 17 $ 0.021
-4.36%
$ 5.05 million $ 1,383
Feb 10 $ 0.02
+0.00%
$ 5.28 million $ 683
Feb 3 $ 0.02
-0.05%
$ 4.8 million $ 793
Jan 27 $ 0.02
-4.76%
$ 4.8 million $ 3,239
Jan 20 $ 0.0212
-11.63%
$ 5.04 million $ 1,987
Jan 13 $ 0.0218
-0.37%
$ 5.76 million $ 1,474
Jan 6 $ 0.0292
+10.74%
$ 5.25 million $ 8,528
Dec 30 $ 0.028
-5.59%
$ 6.33 million $ 5,043
Dec 23 $ 0.0297
+1.99%
$ 7.13 million $ 50,643
Dec 16 $ 0.0303
-26.61%
$ 6.99 million $ 8,613
Dec 9 $ 0.043
-4.30%
$ 9.9 million $ 3,821
Dec 2 $ 0.046
+4.33%
$ 10.78 million $ 5,821
Nov 25 $ 0.0441
-3.74%
$ 10.58 million $ 9,216
Nov 18 $ 0.048
+3.47%
$ 10.99 million $ 1,154
Nov 11 $ 0.045
-0.11%
$ 11.13 million $ 4,836
Nov 4 $ 0.0448
+20.47%
$ 10.8 million $ 5,586
Oct 28 $ 0.037
-14.14%
$ 8.87 million $ 38,983
Oct 21 $ 0.0445
-15.02%
$ 10.33 million $ 7,260
Oct 14 $ 0.0523
-7.38%
$ 12.56 million $ 6,893
Oct 7 $ 0.0514
-4.76%
$ 13.39 million $ 6,347
Sep 30 $ 0.0535
-12.14%
$ 12.96 million $ 8,220
Sep 23 $ 0.0581
-8.59%
$ 14.61 million $ 24,958
Sep 16 $ 0.0617
-14.85%
$ 15.26 million $ 136,861
Sep 9 $ 0.0425
-19.20%
$ 17.38 million $ 77,708
Sep 2 $ 0.0651
+163.51%
$ 12.61 million $ 396,434
Aug 26 $ 0.0247
-9.81%
$ 5.93 million $ 92,868
Aug 19 $ 0.0333
+24.62%
$ 6.58 million $ 35,123
Aug 12 $ 0.028
-11.94%
$ 6.42 million $ 33,091
Aug 5 $ 0.0288
-8.70%
$ 7.64 million $ 19,577
Jul 29 $ 0.0305
-32.73%
$ 7.32 million $ 148,480
Jul 22 $ 0.107
+239.11%
$ 11.52 million $ 138,865
Jul 15 $ 0.0282
+0.97%
$ 7.59 million $ 40,848
Jul 8 $ 0.0323
-64.04%
$ 6.7 million $ 353,286
Jul 1 $ 0.0264
+2.01%
$ 21.56 million $ 119,161
Jun 24 $ 0.0258
-0.35%
$ 6.2 million $ 82,924
Download