Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Stallion Historical Data

BS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2024 $0.0585
+0.77%
$14.05 million $24,334
Mar 10, 2024 $0.0581
+1.34%
$13.94 million $17,221
Mar 9, 2024 $0.0572
+0.90%
$13.73 million $20,144
Mar 8, 2024 $0.0566
+0.04%
$13.58 million $21,161
Mar 7, 2024 $0.0556
-4.50%
$13.35 million $18,878
Mar 6, 2024 $0.0569
-2.22%
$13.65 million $13,747
Mar 5, 2024 $0.0583
+2.24%
$14 million $18,599
Mar 4, 2024 $0.0579
+3.30%
$13.9 million $9,138
Mar 3, 2024 $0.0558
-5.57%
$13.39 million $14,878
Mar 2, 2024 $0.0578
+2.07%
$13.88 million $11,851
Mar 1, 2024 $0.057
+5.11%
$13.68 million $17,347
Feb 29, 2024 $0.0542
-3.85%
$13.01 million $13,446
Feb 28, 2024 $0.0559
-4.53%
$13.41 million $15,017
Feb 27, 2024 $0.0584
+0.34%
$14.02 million $18,877
Feb 26, 2024 $0.0579
+4.79%
$13.9 million $7,768
Feb 25, 2024 $0.0553
+0.36%
$13.27 million $8,890
Feb 24, 2024 $0.0561
+0.21%
$13.46 million $8,484
Feb 23, 2024 $0.056
-1.25%
$13.44 million $8,819
Feb 22, 2024 $0.0555
+0.00%
$13.31 million $11,475
Feb 21, 2024 $0.0555
-1.77%
$13.32 million $14,030
Feb 20, 2024 $0.057
-3.16%
$13.68 million $11,331
Feb 19, 2024 $0.0596
+7.97%
$14.3 million $15,244
Feb 18, 2024 $0.0552
+0.44%
$13.25 million $21,250
Feb 17, 2024 $0.0549
-7.83%
$13.17 million $19,730
Feb 16, 2024 $0.0595
-2.74%
$14.29 million $20,569
Feb 15, 2024 $0.0614
-3.43%
$14.74 million $20,701
Feb 14, 2024 $0.0638
-0.20%
$15.3 million $14,654
Feb 13, 2024 $0.0635
+1.05%
$15.23 million $14,273
Feb 12, 2024 $0.0629
-4.90%
$15.09 million $13,592
Feb 11, 2024 $0.0659
+0.53%
$15.81 million $20,646
Feb 10, 2024 $0.0655
-0.52%
$15.72 million $21,625
Feb 9, 2024 $0.066
+4.68%
$15.85 million $13,353
Feb 8, 2024 $0.0631
+8.44%
$15.14 million $15,199
Feb 7, 2024 $0.0583
+4.60%
$13.98 million $11,283
Feb 6, 2024 $0.0557
+0.89%
$13.37 million $19,443
Feb 5, 2024 $0.0556
+1.50%
$13.33 million $13,758
Feb 4, 2024 $0.0546
-3.77%
$13.11 million $16,741
Feb 3, 2024 $0.0568
-3.48%
$13.63 million $21,800
Feb 2, 2024 $0.0589
-6.27%
$14.13 million $20,595
Feb 1, 2024 $0.063
+1.30%
$15.11 million $21,262
Jan 31, 2024 $0.0622
-3.01%
$14.94 million $14,698
Jan 30, 2024 $0.0642
+0.19%
$15.41 million $17,232
Jan 29, 2024 $0.0641
-4.00%
$15.38 million $13,984
Jan 28, 2024 $0.0667
+9.47%
$16.01 million $15,585
Jan 27, 2024 $0.0609
+1.70%
$14.63 million $21,143
Jan 26, 2024 $0.0597
+2.44%
$14.33 million $19,694
Jan 25, 2024 $0.0583
-0.15%
$13.99 million $21,455
Jan 24, 2024 $0.0584
-0.68%
$14.01 million $21,844
Jan 23, 2024 $0.0588
+0.50%
$14.12 million $22,805
Jan 22, 2024 $0.0585
-2.94%
$14.04 million $21,835