Black Stallion Historical Data

BS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0585
+0.77%
$ 14.05 million $ 24,334
Mar 10, 2024 $ 0.0581
+1.34%
$ 13.94 million $ 17,221
Mar 9, 2024 $ 0.0572
+0.90%
$ 13.73 million $ 20,144
Mar 8, 2024 $ 0.0566
+0.04%
$ 13.58 million $ 21,161
Mar 7, 2024 $ 0.0556
-4.50%
$ 13.35 million $ 18,878
Mar 6, 2024 $ 0.0569
-2.22%
$ 13.65 million $ 13,747
Mar 5, 2024 $ 0.0583
+2.24%
$ 14 million $ 18,599
Mar 4, 2024 $ 0.0579
+3.30%
$ 13.9 million $ 9,138
Mar 3, 2024 $ 0.0558
-5.57%
$ 13.39 million $ 14,878
Mar 2, 2024 $ 0.0578
+2.07%
$ 13.88 million $ 11,851
Mar 1, 2024 $ 0.057
+5.11%
$ 13.68 million $ 17,347
Feb 29, 2024 $ 0.0542
-3.85%
$ 13.01 million $ 13,446
Feb 28, 2024 $ 0.0559
-4.53%
$ 13.41 million $ 15,017
Feb 27, 2024 $ 0.0584
+0.34%
$ 14.02 million $ 18,877
Feb 26, 2024 $ 0.0579
+4.79%
$ 13.9 million $ 7,768
Feb 25, 2024 $ 0.0553
+0.36%
$ 13.27 million $ 8,890
Feb 24, 2024 $ 0.0561
+0.21%
$ 13.46 million $ 8,484
Feb 23, 2024 $ 0.056
-1.25%
$ 13.44 million $ 8,819
Feb 22, 2024 $ 0.0555
+0.00%
$ 13.31 million $ 11,475
Feb 21, 2024 $ 0.0555
-1.77%
$ 13.32 million $ 14,030
Feb 20, 2024 $ 0.057
-3.16%
$ 13.68 million $ 11,331
Feb 19, 2024 $ 0.0596
+7.97%
$ 14.3 million $ 15,244
Feb 18, 2024 $ 0.0552
+0.44%
$ 13.25 million $ 21,250
Feb 17, 2024 $ 0.0549
-7.83%
$ 13.17 million $ 19,730
Feb 16, 2024 $ 0.0595
-2.74%
$ 14.29 million $ 20,569
Feb 15, 2024 $ 0.0614
-3.43%
$ 14.74 million $ 20,701
Feb 14, 2024 $ 0.0638
-0.20%
$ 15.3 million $ 14,654
Feb 13, 2024 $ 0.0635
+1.05%
$ 15.23 million $ 14,273
Feb 12, 2024 $ 0.0629
-4.90%
$ 15.09 million $ 13,592
Feb 11, 2024 $ 0.0659
+0.53%
$ 15.81 million $ 20,646
Feb 10, 2024 $ 0.0655
-0.52%
$ 15.72 million $ 21,625
Feb 9, 2024 $ 0.066
+4.68%
$ 15.85 million $ 13,353
Feb 8, 2024 $ 0.0631
+8.44%
$ 15.14 million $ 15,199
Feb 7, 2024 $ 0.0583
+4.60%
$ 13.98 million $ 11,283
Feb 6, 2024 $ 0.0557
+0.89%
$ 13.37 million $ 19,443
Feb 5, 2024 $ 0.0556
+1.50%
$ 13.33 million $ 13,758
Feb 4, 2024 $ 0.0546
-3.77%
$ 13.11 million $ 16,741
Feb 3, 2024 $ 0.0568
-3.48%
$ 13.63 million $ 21,800
Feb 2, 2024 $ 0.0589
-6.27%
$ 14.13 million $ 20,595
Feb 1, 2024 $ 0.063
+1.30%
$ 15.11 million $ 21,262
Jan 31, 2024 $ 0.0622
-3.01%
$ 14.94 million $ 14,698
Jan 30, 2024 $ 0.0642
+0.19%
$ 15.41 million $ 17,232
Jan 29, 2024 $ 0.0641
-4.00%
$ 15.38 million $ 13,984
Jan 28, 2024 $ 0.0667
+9.47%
$ 16.01 million $ 15,585
Jan 27, 2024 $ 0.0609
+1.70%
$ 14.63 million $ 21,143
Jan 26, 2024 $ 0.0597
+2.44%
$ 14.33 million $ 19,694
Jan 25, 2024 $ 0.0583
-0.15%
$ 13.99 million $ 21,455
Jan 24, 2024 $ 0.0584
-0.68%
$ 14.01 million $ 21,844
Jan 23, 2024 $ 0.0588
+0.50%
$ 14.12 million $ 22,805
Jan 22, 2024 $ 0.0585
-2.94%
$ 14.04 million $ 21,835