Black Stallion Historical Data

BS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0602
-0.30%
$ 14.46 million $ 18,820
Jan 20, 2024 $ 0.0604
+0.63%
$ 14.51 million $ 18,708
Jan 19, 2024 $ 0.0601
-5.34%
$ 14.42 million $ 10,928
Jan 18, 2024 $ 0.0641
-8.12%
$ 15.39 million $ 17,594
Jan 17, 2024 $ 0.0698
+0.29%
$ 16.74 million $ 20,559
Jan 16, 2024 $ 0.0693
+1.14%
$ 16.63 million $ 14,482
Jan 15, 2024 $ 0.0689
+9.38%
$ 16.53 million $ 14,810
Jan 14, 2024 $ 0.063
-4.14%
$ 15.11 million $ 11,479
Jan 13, 2024 $ 0.0657
+1.22%
$ 15.77 million $ 22,095
Jan 12, 2024 $ 0.0648
-3.94%
$ 15.55 million $ 15,193
Jan 11, 2024 $ 0.0677
+2.68%
$ 16.25 million $ 18,110
Jan 10, 2024 $ 0.0666
+5.78%
$ 15.98 million $ 21,105
Jan 9, 2024 $ 0.0625
-2.94%
$ 15 million $ 19,661
Jan 8, 2024 $ 0.0643
+0.53%
$ 15.44 million $ 17,921
Jan 7, 2024 $ 0.064
-0.33%
$ 15.36 million $ 18,517
Jan 6, 2024 $ 0.0645
+1.93%
$ 15.48 million $ 19,757
Jan 5, 2024 $ 0.0632
-5.40%
$ 15.18 million $ 14,197
Jan 4, 2024 $ 0.0669
+5.00%
$ 16.06 million $ 19,866
Jan 3, 2024 $ 0.0633
-5.19%
$ 15.18 million $ 20,470
Jan 2, 2024 $ 0.0666
+0.60%
$ 15.99 million $ 21,037
Jan 1, 2024 $ 0.0662
-4.18%
$ 15.89 million $ 15,229
Dec 31, 2023 $ 0.0697
+4.09%
$ 16.72 million $ 18,215
Dec 30, 2023 $ 0.0671
+0.63%
$ 16.11 million $ 18,702
Dec 29, 2023 $ 0.0667
+0.68%
$ 16.01 million $ 11,357
Dec 28, 2023 $ 0.0662
-1.60%
$ 15.89 million $ 15,381
Dec 27, 2023 $ 0.0682
-3.60%
$ 16.37 million $ 19,737
Dec 26, 2023 $ 0.0707
+1.39%
$ 16.98 million $ 20,163
Dec 25, 2023 $ 0.0698
+1.31%
$ 16.75 million $ 19,607
Dec 24, 2023 $ 0.0693
-1.13%
$ 16.64 million $ 21,814
Dec 23, 2023 $ 0.0701
-3.16%
$ 16.83 million $ 19,985
Dec 22, 2023 $ 0.0724
+2.46%
$ 17.37 million $ 18,784
Dec 21, 2023 $ 0.0705
-0.62%
$ 16.92 million $ 16,253
Dec 20, 2023 $ 0.0708
+0.93%
$ 16.99 million $ 19,686
Dec 19, 2023 $ 0.0703
-0.99%
$ 16.88 million $ 22,448
Dec 18, 2023 $ 0.0703
+0.14%
$ 16.88 million $ 21,183
Dec 17, 2023 $ 0.0701
-0.13%
$ 16.83 million $ 22,205
Dec 16, 2023 $ 0.0702
+0.78%
$ 16.84 million $ 17,830
Dec 15, 2023 $ 0.0698
-3.18%
$ 16.76 million $ 18,661
Dec 14, 2023 $ 0.0722
-0.34%
$ 17.34 million $ 22,235
Dec 13, 2023 $ 0.0726
-0.26%
$ 17.41 million $ 24,530
Dec 12, 2023 $ 0.0728
-0.07%
$ 17.46 million $ 17,845
Dec 11, 2023 $ 0.0728
-6.39%
$ 17.47 million $ 17,808
Dec 10, 2023 $ 0.078
+6.57%
$ 18.72 million $ 16,931
Dec 9, 2023 $ 0.0732
-6.54%
$ 17.57 million $ 15,175
Dec 8, 2023 $ 0.0784
+8.76%
$ 18.81 million $ 7,485
Dec 7, 2023 $ 0.0721
-5.84%
$ 17.29 million $ 13,157
Dec 6, 2023 $ 0.0771
+3.49%
$ 18.49 million $ 16,649
Dec 5, 2023 $ 0.0745
+5.69%
$ 17.88 million $ 18,300
Dec 4, 2023 $ 0.0706
+2.02%
$ 16.94 million $ 13,862
Dec 3, 2023 $ 0.0692
-1.80%
$ 16.62 million $ 18,498