Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Stallion Historical Data

BS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.0602
-0.30%
$14.46 million $18,820
Jan 20, 2024 $0.0604
+0.63%
$14.51 million $18,708
Jan 19, 2024 $0.0601
-5.34%
$14.42 million $10,928
Jan 18, 2024 $0.0641
-8.12%
$15.39 million $17,594
Jan 17, 2024 $0.0698
+0.29%
$16.74 million $20,559
Jan 16, 2024 $0.0693
+1.14%
$16.63 million $14,482
Jan 15, 2024 $0.0689
+9.38%
$16.53 million $14,810
Jan 14, 2024 $0.063
-4.14%
$15.11 million $11,479
Jan 13, 2024 $0.0657
+1.22%
$15.77 million $22,095
Jan 12, 2024 $0.0648
-3.94%
$15.55 million $15,193
Jan 11, 2024 $0.0677
+2.68%
$16.25 million $18,110
Jan 10, 2024 $0.0666
+5.78%
$15.98 million $21,105
Jan 9, 2024 $0.0625
-2.94%
$15 million $19,661
Jan 8, 2024 $0.0643
+0.53%
$15.44 million $17,921
Jan 7, 2024 $0.064
-0.33%
$15.36 million $18,517
Jan 6, 2024 $0.0645
+1.93%
$15.48 million $19,757
Jan 5, 2024 $0.0632
-5.40%
$15.18 million $14,197
Jan 4, 2024 $0.0669
+5.00%
$16.06 million $19,866
Jan 3, 2024 $0.0633
-5.19%
$15.18 million $20,470
Jan 2, 2024 $0.0666
+0.60%
$15.99 million $21,037
Jan 1, 2024 $0.0662
-4.18%
$15.89 million $15,229
Dec 31, 2023 $0.0697
+4.09%
$16.72 million $18,215
Dec 30, 2023 $0.0671
+0.63%
$16.11 million $18,702
Dec 29, 2023 $0.0667
+0.68%
$16.01 million $11,357
Dec 28, 2023 $0.0662
-1.60%
$15.89 million $15,381
Dec 27, 2023 $0.0682
-3.60%
$16.37 million $19,737
Dec 26, 2023 $0.0707
+1.39%
$16.98 million $20,163
Dec 25, 2023 $0.0698
+1.31%
$16.75 million $19,607
Dec 24, 2023 $0.0693
-1.13%
$16.64 million $21,814
Dec 23, 2023 $0.0701
-3.16%
$16.83 million $19,985
Dec 22, 2023 $0.0724
+2.46%
$17.37 million $18,784
Dec 21, 2023 $0.0705
-0.62%
$16.92 million $16,253
Dec 20, 2023 $0.0708
+0.93%
$16.99 million $19,686
Dec 19, 2023 $0.0703
-0.99%
$16.88 million $22,448
Dec 18, 2023 $0.0703
+0.14%
$16.88 million $21,183
Dec 17, 2023 $0.0701
-0.13%
$16.83 million $22,205
Dec 16, 2023 $0.0702
+0.78%
$16.84 million $17,830
Dec 15, 2023 $0.0698
-3.18%
$16.76 million $18,661
Dec 14, 2023 $0.0722
-0.34%
$17.34 million $22,235
Dec 13, 2023 $0.0726
-0.26%
$17.41 million $24,530
Dec 12, 2023 $0.0728
-0.07%
$17.46 million $17,845
Dec 11, 2023 $0.0728
-6.39%
$17.47 million $17,808
Dec 10, 2023 $0.078
+6.57%
$18.72 million $16,931
Dec 9, 2023 $0.0732
-6.54%
$17.57 million $15,175
Dec 8, 2023 $0.0784
+8.76%
$18.81 million $7,485
Dec 7, 2023 $0.0721
-5.84%
$17.29 million $13,157
Dec 6, 2023 $0.0771
+3.49%
$18.49 million $16,649
Dec 5, 2023 $0.0745
+5.69%
$17.88 million $18,300
Dec 4, 2023 $0.0706
+2.02%
$16.94 million $13,862
Dec 3, 2023 $0.0692
-1.80%
$16.62 million $18,498