Black Stallion Historical Data

BS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0707
-5.76%
$ 16.96 million $ 17,078
Dec 1, 2023 $ 0.0746
+1.26%
$ 17.9 million $ 13,172
Nov 30, 2023 $ 0.0733
+0.71%
$ 17.58 million $ 21,174
Nov 29, 2023 $ 0.0724
+0.79%
$ 17.37 million $ 18,836
Nov 28, 2023 $ 0.0713
+4.18%
$ 17.1 million $ 22,739
Nov 27, 2023 $ 0.0685
+4.09%
$ 16.44 million $ 19,314
Nov 26, 2023 $ 0.0657
-5.34%
$ 15.77 million $ 20,665
Nov 25, 2023 $ 0.0703
+7.02%
$ 16.86 million $ 20,786
Nov 24, 2023 $ 0.066
-0.81%
$ 15.84 million $ 18,955
Nov 23, 2023 $ 0.0664
+2.55%
$ 15.93 million $ 18,353
Nov 22, 2023 $ 0.0647
-0.43%
$ 15.54 million $ 15,710
Nov 21, 2023 $ 0.065
-2.80%
$ 15.59 million $ 17,415
Nov 20, 2023 $ 0.0664
+1.75%
$ 15.93 million $ 24,451
Nov 19, 2023 $ 0.0654
-2.43%
$ 15.69 million $ 15,952
Nov 18, 2023 $ 0.067
-0.71%
$ 16.08 million $ 22,482
Nov 17, 2023 $ 0.0674
-2.26%
$ 16.17 million $ 20,790
Nov 16, 2023 $ 0.0688
-0.66%
$ 16.5 million $ 16,551
Nov 15, 2023 $ 0.0702
+3.25%
$ 16.85 million $ 20,745
Nov 14, 2023 $ 0.0681
-5.37%
$ 16.35 million $ 21,039
Nov 13, 2023 $ 0.0729
+0.07%
$ 17.49 million $ 24,246
Nov 12, 2023 $ 0.0727
-1.04%
$ 17.43 million $ 26,458
Nov 11, 2023 $ 0.0734
-6.44%
$ 17.61 million $ 18,253
Nov 10, 2023 $ 0.0782
-3.10%
$ 18.77 million $ 22,333
Nov 9, 2023 $ 0.0807
+1.88%
$ 19.37 million $ 18,223
Nov 8, 2023 $ 0.0792
+4.94%
$ 18.93 million $ 17,860
Nov 7, 2023 $ 0.0744
-0.93%
$ 17.86 million $ 25,536
Nov 6, 2023 $ 0.0753
+1.84%
$ 18.12 million $ 22,795
Nov 5, 2023 $ 0.0741
+0.63%
$ 17.79 million $ 20,750
Nov 4, 2023 $ 0.0737
+1.98%
$ 17.69 million $ 12,997
Nov 3, 2023 $ 0.0708
+0.48%
$ 17 million $ 18,919
Nov 2, 2023 $ 0.0705
-2.48%
$ 16.92 million $ 18,118
Nov 1, 2023 $ 0.0718
+1.44%
$ 17.23 million $ 17,336
Oct 31, 2023 $ 0.0718
+8.02%
$ 17.22 million $ 22,284
Oct 30, 2023 $ 0.0664
-11.10%
$ 15.94 million $ 20,327
Oct 29, 2023 $ 0.0747
+0.11%
$ 17.93 million $ 25,379
Oct 28, 2023 $ 0.0746
+4.51%
$ 17.91 million $ 26,041
Oct 27, 2023 $ 0.0719
+1.27%
$ 17.25 million $ 19,290
Oct 26, 2023 $ 0.0717
-2.53%
$ 17.22 million $ 21,260
Oct 25, 2023 $ 0.0735
+0.27%
$ 17.65 million $ 23,490
Oct 24, 2023 $ 0.073
-3.73%
$ 17.53 million $ 17,060
Oct 23, 2023 $ 0.0759
+3.98%
$ 18.22 million $ 21,082
Oct 22, 2023 $ 0.073
-0.59%
$ 17.51 million $ 24,253
Oct 21, 2023 $ 0.0734
-3.65%
$ 17.62 million $ 18,569
Oct 20, 2023 $ 0.0761
+2.33%
$ 18.27 million $ 25,600
Oct 19, 2023 $ 0.0743
+7.29%
$ 17.83 million $ 16,866
Oct 18, 2023 $ 0.0693
-2.50%
$ 16.62 million $ 14,574
Oct 17, 2023 $ 0.071
-5.34%
$ 17.05 million $ 14,313
Oct 16, 2023 $ 0.075
+5.91%
$ 17.99 million $ 15,238
Oct 15, 2023 $ 0.0709
-6.05%
$ 17.03 million $ 16,223
Oct 14, 2023 $ 0.0768
+8.99%
$ 18.43 million $ 16,803