Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Stallion Historical Data

BS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.0707
-5.76%
$16.96 million $17,078
Dec 1, 2023 $0.0746
+1.26%
$17.9 million $13,172
Nov 30, 2023 $0.0733
+0.71%
$17.58 million $21,174
Nov 29, 2023 $0.0724
+0.79%
$17.37 million $18,836
Nov 28, 2023 $0.0713
+4.18%
$17.1 million $22,739
Nov 27, 2023 $0.0685
+4.09%
$16.44 million $19,314
Nov 26, 2023 $0.0657
-5.34%
$15.77 million $20,665
Nov 25, 2023 $0.0703
+7.02%
$16.86 million $20,786
Nov 24, 2023 $0.066
-0.81%
$15.84 million $18,955
Nov 23, 2023 $0.0664
+2.55%
$15.93 million $18,353
Nov 22, 2023 $0.0647
-0.43%
$15.54 million $15,710
Nov 21, 2023 $0.065
-2.80%
$15.59 million $17,415
Nov 20, 2023 $0.0664
+1.75%
$15.93 million $24,451
Nov 19, 2023 $0.0654
-2.43%
$15.69 million $15,952
Nov 18, 2023 $0.067
-0.71%
$16.08 million $22,482
Nov 17, 2023 $0.0674
-2.26%
$16.17 million $20,790
Nov 16, 2023 $0.0688
-0.66%
$16.5 million $16,551
Nov 15, 2023 $0.0702
+3.25%
$16.85 million $20,745
Nov 14, 2023 $0.0681
-5.37%
$16.35 million $21,039
Nov 13, 2023 $0.0729
+0.07%
$17.49 million $24,246
Nov 12, 2023 $0.0727
-1.04%
$17.43 million $26,458
Nov 11, 2023 $0.0734
-6.44%
$17.61 million $18,253
Nov 10, 2023 $0.0782
-3.10%
$18.77 million $22,333
Nov 9, 2023 $0.0807
+1.88%
$19.37 million $18,223
Nov 8, 2023 $0.0792
+4.94%
$18.93 million $17,860
Nov 7, 2023 $0.0744
-0.93%
$17.86 million $25,536
Nov 6, 2023 $0.0753
+1.84%
$18.12 million $22,795
Nov 5, 2023 $0.0741
+0.63%
$17.79 million $20,750
Nov 4, 2023 $0.0737
+1.98%
$17.69 million $12,997
Nov 3, 2023 $0.0708
+0.48%
$17 million $18,919
Nov 2, 2023 $0.0705
-2.48%
$16.92 million $18,118
Nov 1, 2023 $0.0718
+1.44%
$17.23 million $17,336
Oct 31, 2023 $0.0718
+8.02%
$17.22 million $22,284
Oct 30, 2023 $0.0664
-11.10%
$15.94 million $20,327
Oct 29, 2023 $0.0747
+0.11%
$17.93 million $25,379
Oct 28, 2023 $0.0746
+4.51%
$17.91 million $26,041
Oct 27, 2023 $0.0719
+1.27%
$17.25 million $19,290
Oct 26, 2023 $0.0717
-2.53%
$17.22 million $21,260
Oct 25, 2023 $0.0735
+0.27%
$17.65 million $23,490
Oct 24, 2023 $0.073
-3.73%
$17.53 million $17,060
Oct 23, 2023 $0.0759
+3.98%
$18.22 million $21,082
Oct 22, 2023 $0.073
-0.59%
$17.51 million $24,253
Oct 21, 2023 $0.0734
-3.65%
$17.62 million $18,569
Oct 20, 2023 $0.0761
+2.33%
$18.27 million $25,600
Oct 19, 2023 $0.0743
+7.29%
$17.83 million $16,866
Oct 18, 2023 $0.0693
-2.50%
$16.62 million $14,574
Oct 17, 2023 $0.071
-5.34%
$17.05 million $14,313
Oct 16, 2023 $0.075
+5.91%
$17.99 million $15,238
Oct 15, 2023 $0.0709
-6.05%
$17.03 million $16,223
Oct 14, 2023 $0.0768
+8.99%
$18.43 million $16,803