Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Stallion Historical Data

BS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2023 $0.0704
-2.63%
$16.9 million $17,498
Oct 12, 2023 $0.0723
-0.01%
$17.36 million $18,775
Oct 11, 2023 $0.0724
+0.67%
$17.37 million $17,059
Oct 10, 2023 $0.0716
-2.97%
$17.19 million $14,997
Oct 9, 2023 $0.0742
+5.04%
$17.82 million $14,526
Oct 8, 2023 $0.0706
+0.76%
$16.94 million $19,527
Oct 7, 2023 $0.0703
-6.64%
$16.88 million $15,191
Oct 6, 2023 $0.0727
-1.84%
$17.44 million $18,106
Oct 5, 2023 $0.074
-4.22%
$17.76 million $19,847
Oct 4, 2023 $0.0763
+6.53%
$18.3 million $13,182
Oct 3, 2023 $0.0713
-1.93%
$17.11 million $14,397
Oct 2, 2023 $0.0726
-9.01%
$17.43 million $15,074
Oct 1, 2023 $0.0795
-0.16%
$19.07 million $15,571
Sep 30, 2023 $0.0798
+7.93%
$19.14 million $15,049
Sep 29, 2023 $0.0742
-2.17%
$17.81 million $17,410
Sep 28, 2023 $0.0757
+1.12%
$18.16 million $26,484
Sep 27, 2023 $0.0747
+0.92%
$17.94 million $14,668
Sep 26, 2023 $0.074
+0.91%
$17.76 million $16,420
Sep 25, 2023 $0.0734
-2.98%
$17.61 million $17,778
Sep 24, 2023 $0.0757
-1.36%
$18.16 million $18,043
Sep 23, 2023 $0.0778
+6.07%
$18.66 million $18,850
Sep 22, 2023 $0.0733
-5.98%
$17.6 million $13,626
Sep 21, 2023 $0.0788
-14.04%
$18.91 million $17,388
Sep 20, 2023 $0.0925
+33.89%
$22.19 million $33,631
Sep 19, 2023 $0.0689
+9.96%
$16.54 million $16,733
Sep 18, 2023 $0.0641
-5.80%
$15.39 million $12,869
Sep 17, 2023 $0.068
-4.77%
$16.31 million $14,642
Sep 16, 2023 $0.0723
-4.66%
$17.35 million $14,090
Sep 15, 2023 $0.0747
-2.24%
$17.93 million $16,177
Sep 14, 2023 $0.0764
+3.56%
$18.34 million $17,537
Sep 13, 2023 $0.0738
-3.47%
$17.72 million $12,923
Sep 12, 2023 $0.0759
-2.04%
$18.21 million $19,585
Sep 11, 2023 $0.0774
-0.79%
$18.57 million $17,060
Sep 10, 2023 $0.0776
+3.90%
$18.63 million $13,021
Sep 9, 2023 $0.0745
-4.45%
$17.88 million $16,937
Sep 8, 2023 $0.0778
-1.04%
$18.67 million $17,661
Sep 7, 2023 $0.0774
-1.69%
$18.57 million $18,613
Sep 6, 2023 $0.0793
+4.25%
$19.03 million $17,616
Sep 5, 2023 $0.076
-3.45%
$18.24 million $18,122
Sep 4, 2023 $0.0789
+6.37%
$18.94 million $14,704
Sep 3, 2023 $0.0738
-6.95%
$17.72 million $13,365
Sep 2, 2023 $0.0777
+7.14%
$18.65 million $13,753
Sep 1, 2023 $0.075
-76.22%
$18.01 million $22,404
Aug 31, 2023 $0.315
+389.02%
$75.63 million $55
Aug 30, 2023 $0.0645
+0.16%
$15.47 million $5,454
Aug 29, 2023 $0.0643
-2.26%
$15.44 million $11,481
Aug 28, 2023 $0.0659
+4.40%
$15.81 million $9,777
Aug 27, 2023 $0.0631
-2.84%
$15.14 million $8,427
Aug 26, 2023 $0.0648
+1.44%
$15.56 million $13,923
Aug 25, 2023 $0.0638
-6.72%
$15.3 million $16,413