Black Stallion Historical Data

BS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0704
-2.63%
$ 16.9 million $ 17,498
Oct 12, 2023 $ 0.0723
-0.01%
$ 17.36 million $ 18,775
Oct 11, 2023 $ 0.0724
+0.67%
$ 17.37 million $ 17,059
Oct 10, 2023 $ 0.0716
-2.97%
$ 17.19 million $ 14,997
Oct 9, 2023 $ 0.0742
+5.04%
$ 17.82 million $ 14,526
Oct 8, 2023 $ 0.0706
+0.76%
$ 16.94 million $ 19,527
Oct 7, 2023 $ 0.0703
-6.64%
$ 16.88 million $ 15,191
Oct 6, 2023 $ 0.0727
-1.84%
$ 17.44 million $ 18,106
Oct 5, 2023 $ 0.074
-4.22%
$ 17.76 million $ 19,847
Oct 4, 2023 $ 0.0763
+6.53%
$ 18.3 million $ 13,182
Oct 3, 2023 $ 0.0713
-1.93%
$ 17.11 million $ 14,397
Oct 2, 2023 $ 0.0726
-9.01%
$ 17.43 million $ 15,074
Oct 1, 2023 $ 0.0795
-0.16%
$ 19.07 million $ 15,571
Sep 30, 2023 $ 0.0798
+7.93%
$ 19.14 million $ 15,049
Sep 29, 2023 $ 0.0742
-2.17%
$ 17.81 million $ 17,410
Sep 28, 2023 $ 0.0757
+1.12%
$ 18.16 million $ 26,484
Sep 27, 2023 $ 0.0747
+0.92%
$ 17.94 million $ 14,668
Sep 26, 2023 $ 0.074
+0.91%
$ 17.76 million $ 16,420
Sep 25, 2023 $ 0.0734
-2.98%
$ 17.61 million $ 17,778
Sep 24, 2023 $ 0.0757
-1.36%
$ 18.16 million $ 18,043
Sep 23, 2023 $ 0.0778
+6.07%
$ 18.66 million $ 18,850
Sep 22, 2023 $ 0.0733
-5.98%
$ 17.6 million $ 13,626
Sep 21, 2023 $ 0.0788
-14.04%
$ 18.91 million $ 17,388
Sep 20, 2023 $ 0.0925
+33.89%
$ 22.19 million $ 33,631
Sep 19, 2023 $ 0.0689
+9.96%
$ 16.54 million $ 16,733
Sep 18, 2023 $ 0.0641
-5.80%
$ 15.39 million $ 12,869
Sep 17, 2023 $ 0.068
-4.77%
$ 16.31 million $ 14,642
Sep 16, 2023 $ 0.0723
-4.66%
$ 17.35 million $ 14,090
Sep 15, 2023 $ 0.0747
-2.24%
$ 17.93 million $ 16,177
Sep 14, 2023 $ 0.0764
+3.56%
$ 18.34 million $ 17,537
Sep 13, 2023 $ 0.0738
-3.47%
$ 17.72 million $ 12,923
Sep 12, 2023 $ 0.0759
-2.04%
$ 18.21 million $ 19,585
Sep 11, 2023 $ 0.0774
-0.79%
$ 18.57 million $ 17,060
Sep 10, 2023 $ 0.0776
+3.90%
$ 18.63 million $ 13,021
Sep 9, 2023 $ 0.0745
-4.45%
$ 17.88 million $ 16,937
Sep 8, 2023 $ 0.0778
-1.04%
$ 18.67 million $ 17,661
Sep 7, 2023 $ 0.0774
-1.69%
$ 18.57 million $ 18,613
Sep 6, 2023 $ 0.0793
+4.25%
$ 19.03 million $ 17,616
Sep 5, 2023 $ 0.076
-3.45%
$ 18.24 million $ 18,122
Sep 4, 2023 $ 0.0789
+6.37%
$ 18.94 million $ 14,704
Sep 3, 2023 $ 0.0738
-6.95%
$ 17.72 million $ 13,365
Sep 2, 2023 $ 0.0777
+7.14%
$ 18.65 million $ 13,753
Sep 1, 2023 $ 0.075
-76.22%
$ 18.01 million $ 22,404
Aug 31, 2023 $ 0.315
+389.02%
$ 75.63 million $ 55
Aug 30, 2023 $ 0.0645
+0.16%
$ 15.47 million $ 5,454
Aug 29, 2023 $ 0.0643
-2.26%
$ 15.44 million $ 11,481
Aug 28, 2023 $ 0.0659
+4.40%
$ 15.81 million $ 9,777
Aug 27, 2023 $ 0.0631
-2.84%
$ 15.14 million $ 8,427
Aug 26, 2023 $ 0.0648
+1.44%
$ 15.56 million $ 13,923
Aug 25, 2023 $ 0.0638
-6.72%
$ 15.3 million $ 16,413