Black Stallion Historical Data

BS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0686
+9.74%
$ 16.47 million $ 13,616
Aug 23, 2023 $ 0.0629
-8.26%
$ 15.1 million $ 6,486
Aug 22, 2023 $ 0.0686
-3.94%
$ 16.45 million $ 11,037
Aug 21, 2023 $ 0.0718
+1.03%
$ 17.22 million $ 15,183
Aug 20, 2023 $ 0.0709
-8.30%
$ 17.03 million $ 19,251
Aug 19, 2023 $ 0.0732
+7.95%
$ 17.56 million $ 5,822
Aug 18, 2023 $ 0.0591
-1.95%
$ 14.18 million $ 13,099
Aug 17, 2023 $ 0.0603
-8.31%
$ 14.46 million $ 24,842
Aug 16, 2023 $ 0.065
-15.92%
$ 15.6 million $ 21,016
Aug 15, 2023 $ 0.076
+8.55%
$ 18.25 million $ 10,572
Aug 14, 2023 $ 0.07
-0.57%
$ 16.81 million $ 7,766
Aug 13, 2023 $ 0.0703
-4.70%
$ 16.88 million $ 8,423
Aug 12, 2023 $ 0.0738
-1.70%
$ 17.7 million $ 5,652
Aug 11, 2023 $ 0.0708
-1.42%
$ 17 million $ 6,015
Aug 10, 2023 $ 0.0718
-1.39%
$ 17.24 million $ 11,817
Aug 9, 2023 $ 0.0747
-0.72%
$ 17.93 million $ 15,972
Aug 8, 2023 $ 0.0765
+4.46%
$ 18.35 million $ 10,185
Aug 7, 2023 $ 0.0732
-3.47%
$ 17.56 million $ 11,218
Aug 6, 2023 $ 0.0758
+8.77%
$ 18.18 million $ 14,939
Aug 5, 2023 $ 0.0697
-7.96%
$ 16.72 million $ 12,991
Aug 4, 2023 $ 0.0777
+8.04%
$ 18.65 million $ 24,575
Aug 3, 2023 $ 0.0723
-19.12%
$ 17.35 million $ 17,563
Aug 2, 2023 $ 0.106
+25.11%
$ 25.36 million $ 21,107
Aug 1, 2023 $ 0.0841
-1.56%
$ 20.18 million $ 9,226
Jul 31, 2023 $ 0.0853
-5.90%
$ 20.47 million $ 13,685
Jul 30, 2023 $ 0.0897
-1.09%
$ 21.52 million $ 9,813
Jul 29, 2023 $ 0.0907
+6.57%
$ 21.76 million $ 9,466
Jul 28, 2023 $ 0.0851
-6.96%
$ 20.41 million $ 13,935
Jul 27, 2023 $ 0.0916
-2.24%
$ 21.98 million $ 15,423
Jul 26, 2023 $ 0.0937
-2.69%
$ 22.49 million $ 15,799
Jul 25, 2023 $ 0.0955
-4.18%
$ 22.92 million $ 13,847
Jul 24, 2023 $ 0.0996
-0.34%
$ 23.91 million $ 13,705
Jul 23, 2023 $ 0.106
-0.09%
$ 25.46 million $ 13,982
Jul 22, 2023 $ 0.106
-2.41%
$ 25.49 million $ 16,610
Jul 21, 2023 $ 0.11
+3.77%
$ 26.35 million $ 12,785
Jul 20, 2023 $ 0.104
-6.28%
$ 25.04 million $ 11,041
Jul 19, 2023 $ 0.111
+8.71%
$ 26.72 million $ 11,258
Jul 18, 2023 $ 0.103
-4.63%
$ 24.79 million $ 9,163
Jul 17, 2023 $ 0.109
-1.84%
$ 26.13 million $ 6,923
Jul 16, 2023 $ 0.111
-13.62%
$ 26.7 million $ 14,151
Jul 15, 2023 $ 0.116
-9.57%
$ 27.77 million $ 10,740
Jul 14, 2023 $ 0.128
-0.76%
$ 30.7 million $ 14,128
Jul 13, 2023 $ 0.13
+5.37%
$ 31.17 million $ 11,145
Jul 12, 2023 $ 0.125
-7.43%
$ 30.11 million $ 8,193
Jul 11, 2023 $ 0.136
+4.91%
$ 32.53 million $ 7,537
Jul 10, 2023 $ 0.129
+0.04%
$ 31.01 million $ 7,458
Jul 9, 2023 $ 0.129
+0.38%
$ 30.98 million $ 6,631
Jul 8, 2023 $ 0.129
-5.88%
$ 30.84 million $ 9,162
Jul 7, 2023 $ 0.137
-1.21%
$ 32.78 million $ 6,672
Jul 6, 2023 $ 0.138
-1.30%
$ 33.13 million $ 8,635