Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Stallion Historical Data

BS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.14
-6.58%
$33.5 million $7,916
Jul 4, 2023 $0.149
-0.45%
$35.86 million $6,951
Jul 3, 2023 $0.15
-6.89%
$35.98 million $8,245
Jul 2, 2023 $0.161
+7.14%
$38.61 million $8,598
Jul 1, 2023 $0.15
-1.06%
$36.09 million $12,031
Jun 30, 2023 $0.152
-14.89%
$36.43 million $20,018
Jun 29, 2023 $0.193
-33.93%
$46.43 million $80,725
Jun 28, 2023 $0.293
+0.36%
$70.25 million $74,190
Jun 27, 2023 $0.292
-0.17%
$69.97 million $54,632
Jun 26, 2023 $0.292
+0.06%
$70.06 million $72,624
Jun 25, 2023 $0.292
+0.00%
$69.99 million $96,706
Jun 24, 2023 $0.291
-0.11%
$69.89 million $36,063
Jun 23, 2023 $0.292
+0.08%
$69.96 million $60,960
Jun 22, 2023 $0.291
-0.85%
$69.95 million $42,584
Jun 21, 2023 $0.294
+0.16%
$70.52 million $38,532
Jun 20, 2023 $0.293
+0.76%
$70.36 million $57,152
Jun 19, 2023 $0.291
-0.77%
$69.84 million $48,957
Jun 18, 2023 $0.293
+0.51%
$70.42 million $36,102
Jun 17, 2023 $0.292
-0.32%
$70.07 million $54,746
Jun 16, 2023 $0.293
+0.29%
$70.29 million $55,990
Jun 15, 2023 $0.292
+0.18%
$70.07 million $46,265
Jun 14, 2023 $0.291
-4.62%
$69.94 million $30,383
Jun 13, 2023 $0.306
-2.05%
$73.32 million $12,726
Jun 12, 2023 $0.312
+0.05%
$74.88 million $7,000
Jun 11, 2023 $0.316
+1.69%
$75.8 million $35,029
Jun 10, 2023 $0.311
+0.16%
$74.54 million $77,431
Jun 9, 2023 $0.31
-0.20%
$74.41 million $58,530
Jun 8, 2023 $0.311
+0.11%
$74.57 million $73,781
Jun 7, 2023 $0.31
-0.81%
$74.46 million $63,321
Jun 6, 2023 $0.313
+0.69%
$75.04 million $56,315
Jun 5, 2023 $0.31
-0.11%
$74.52 million $68,966
Jun 4, 2023 $0.311
-0.72%
$74.57 million $89,787
Jun 3, 2023 $0.313
-0.76%
$75.17 million $85,707
Jun 2, 2023 $0.315
-2.21%
$75.69 million $93,487
Jun 1, 2023 $0.323
-1.84%
$77.42 million $87,944
May 31, 2023 $0.329
-1.66%
$78.89 million $89,779
May 30, 2023 $0.334
+0.54%
$80.19 million $35,978
May 29, 2023 $0.332
-0.38%
$79.74 million $60,699
May 28, 2023 $0.333
-1.84%
$80.02 million $54,913
May 27, 2023 $0.338
+1.02%
$81.13 million $81,211
May 26, 2023 $0.337
-3.22%
$80.83 million $85,162
May 25, 2023 $0.347
+2.72%
$83.21 million $65,817
May 24, 2023 $0.338
-3.23%
$81.16 million $113,072
May 23, 2023 $0.347
+0.72%
$83.35 million $85,405
May 22, 2023 $0.343
-3.21%
$82.43 million $49,613
May 21, 2023 $0.355
-1.95%
$85.19 million $103,505
May 20, 2023 $0.363
-0.33%
$87.05 million $97,744
May 19, 2023 $0.364
-1.36%
$87.29 million $35,535
May 18, 2023 $0.369
-7.36%
$88.46 million $93,177
May 17, 2023 $0.397
-9.41%
$95.38 million $86,027