Black Stallion Historical Data

BS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.14
-6.58%
$ 33.5 million $ 7,916
Jul 4, 2023 $ 0.149
-0.45%
$ 35.86 million $ 6,951
Jul 3, 2023 $ 0.15
-6.89%
$ 35.98 million $ 8,245
Jul 2, 2023 $ 0.161
+7.14%
$ 38.61 million $ 8,598
Jul 1, 2023 $ 0.15
-1.06%
$ 36.09 million $ 12,031
Jun 30, 2023 $ 0.152
-14.89%
$ 36.43 million $ 20,018
Jun 29, 2023 $ 0.193
-33.93%
$ 46.43 million $ 80,725
Jun 28, 2023 $ 0.293
+0.36%
$ 70.25 million $ 74,190
Jun 27, 2023 $ 0.292
-0.17%
$ 69.97 million $ 54,632
Jun 26, 2023 $ 0.292
+0.06%
$ 70.06 million $ 72,624
Jun 25, 2023 $ 0.292
+0.00%
$ 69.99 million $ 96,706
Jun 24, 2023 $ 0.291
-0.11%
$ 69.89 million $ 36,063
Jun 23, 2023 $ 0.292
+0.08%
$ 69.96 million $ 60,960
Jun 22, 2023 $ 0.291
-0.85%
$ 69.95 million $ 42,584
Jun 21, 2023 $ 0.294
+0.16%
$ 70.52 million $ 38,532
Jun 20, 2023 $ 0.293
+0.76%
$ 70.36 million $ 57,152
Jun 19, 2023 $ 0.291
-0.77%
$ 69.84 million $ 48,957
Jun 18, 2023 $ 0.293
+0.51%
$ 70.42 million $ 36,102
Jun 17, 2023 $ 0.292
-0.32%
$ 70.07 million $ 54,746
Jun 16, 2023 $ 0.293
+0.29%
$ 70.29 million $ 55,990
Jun 15, 2023 $ 0.292
+0.18%
$ 70.07 million $ 46,265
Jun 14, 2023 $ 0.291
-4.62%
$ 69.94 million $ 30,383
Jun 13, 2023 $ 0.306
-2.05%
$ 73.32 million $ 12,726
Jun 12, 2023 $ 0.312
+0.05%
$ 74.88 million $ 7,000
Jun 11, 2023 $ 0.316
+1.69%
$ 75.8 million $ 35,029
Jun 10, 2023 $ 0.311
+0.16%
$ 74.54 million $ 77,431
Jun 9, 2023 $ 0.31
-0.20%
$ 74.41 million $ 58,530
Jun 8, 2023 $ 0.311
+0.11%
$ 74.57 million $ 73,781
Jun 7, 2023 $ 0.31
-0.81%
$ 74.46 million $ 63,321
Jun 6, 2023 $ 0.313
+0.69%
$ 75.04 million $ 56,315
Jun 5, 2023 $ 0.31
-0.11%
$ 74.52 million $ 68,966
Jun 4, 2023 $ 0.311
-0.72%
$ 74.57 million $ 89,787
Jun 3, 2023 $ 0.313
-0.76%
$ 75.17 million $ 85,707
Jun 2, 2023 $ 0.315
-2.21%
$ 75.69 million $ 93,487
Jun 1, 2023 $ 0.323
-1.84%
$ 77.42 million $ 87,944
May 31, 2023 $ 0.329
-1.66%
$ 78.89 million $ 89,779
May 30, 2023 $ 0.334
+0.54%
$ 80.19 million $ 35,978
May 29, 2023 $ 0.332
-0.38%
$ 79.74 million $ 60,699
May 28, 2023 $ 0.333
-1.84%
$ 80.02 million $ 54,913
May 27, 2023 $ 0.338
+1.02%
$ 81.13 million $ 81,211
May 26, 2023 $ 0.337
-3.22%
$ 80.83 million $ 85,162
May 25, 2023 $ 0.347
+2.72%
$ 83.21 million $ 65,817
May 24, 2023 $ 0.338
-3.23%
$ 81.16 million $ 113,072
May 23, 2023 $ 0.347
+0.72%
$ 83.35 million $ 85,405
May 22, 2023 $ 0.343
-3.21%
$ 82.43 million $ 49,613
May 21, 2023 $ 0.355
-1.95%
$ 85.19 million $ 103,505
May 20, 2023 $ 0.363
-0.33%
$ 87.05 million $ 97,744
May 19, 2023 $ 0.364
-1.36%
$ 87.29 million $ 35,535
May 18, 2023 $ 0.369
-7.36%
$ 88.46 million $ 93,177
May 17, 2023 $ 0.397
-9.41%
$ 95.38 million $ 86,027