Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Stallion Historical Data

BS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2023 $0.439
+11.09%
$105.29 million $92,267
May 15, 2023 $0.396
-35.00%
$95.05 million $89,688
May 14, 2023 $0.607
+20.93%
$145.59 million $109,465
May 13, 2023 $0.502
+7.58%
$120.53 million $67,077
May 12, 2023 $0.462
+20.91%
$110.76 million $72,672
May 11, 2023 $0.382
+9.03%
$91.68 million $48,655
May 10, 2023 $0.349
-9.49%
$83.65 million $46,920
May 9, 2023 $0.382
+0.97%
$91.68 million $46,053
May 8, 2023 $0.377
+0.97%
$90.48 million $41,018
May 7, 2023 $0.373
+10.64%
$89.43 million $54,579
May 6, 2023 $0.337
+1.88%
$80.92 million $39,373
May 5, 2023 $0.331
-0.83%
$79.48 million $77,974
May 4, 2023 $0.333
-1.78%
$79.8 million $44,609
May 3, 2023 $0.339
-8.18%
$81.31 million $63,174
May 2, 2023 $0.37
-2.92%
$88.7 million $65,657
May 1, 2023 $0.381
-0.72%
$91.38 million $38,035
Apr 30, 2023 $0.383
-1.21%
$91.86 million $58,031
Apr 29, 2023 $0.386
-3.51%
$92.7 million $76,695
Apr 28, 2023 $0.403
+5.54%
$96.68 million $59,195
Apr 27, 2023 $0.382
-0.92%
$91.76 million $61,568
Apr 26, 2023 $0.387
+1.48%
$92.79 million $70,854
Apr 25, 2023 $0.381
-0.04%
$91.4 million $34,700
Apr 24, 2023 $0.381
-3.67%
$91.43 million $26,651
Apr 23, 2023 $0.397
-0.50%
$95.33 million $19,787
Apr 22, 2023 $0.399
-2.10%
$95.81 million $23,434
Apr 21, 2023 $0.408
+4.20%
$97.85 million $69,392
Apr 20, 2023 $0.391
-2.09%
$93.95 million $78,302
Apr 19, 2023 $0.4
+4.85%
$95.93 million $69,852
Apr 18, 2023 $0.381
-3.56%
$91.48 million $69,928
Apr 17, 2023 $0.395
-3.36%
$94.68 million $97,983
Apr 16, 2023 $0.409
+1.17%
$98.15 million $100,716
Apr 15, 2023 $0.406
+1.25%
$97.5 million $128,223
Apr 14, 2023 $0.401
-1.15%
$96.24 million $87,154
Apr 13, 2023 $0.405
+12.57%
$97.13 million $54,678
Apr 12, 2023 $0.36
-0.30%
$86.33 million $71,320
Apr 11, 2023 $0.361
-0.14%
$86.57 million $71,312
Apr 10, 2023 $0.361
-0.31%
$86.75 million $97,202
Apr 9, 2023 $0.362
+0.40%
$86.95 million $96,064
Apr 8, 2023 $0.362
-6.56%
$86.88 million $101,437
Apr 7, 2023 $0.387
-3.11%
$93 million $95,176
Apr 6, 2023 $0.4
-2.29%
$96.03 million $81,641
Apr 5, 2023 $0.41
+1.59%
$98.28 million $116,515
Apr 4, 2023 $0.404
-0.10%
$96.87 million $50,499
Apr 3, 2023 $0.404
+3.73%
$97.04 million $65,364
Apr 2, 2023 $0.39
-1.40%
$93.48 million $182,019
Apr 1, 2023 $0.392
-8.45%
$94.15 million $221,466
Mar 31, 2023 $0.428
-0.06%
$102.82 million $291,925
Mar 30, 2023 $0.427
+0.57%
$102.46 million $249,487
Mar 29, 2023 $0.423
-0.06%
$101.62 million $244,771
Mar 28, 2023 $0.424
+1.27%
$101.7 million $138,926