Black Stallion Historical Data

BS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.439
+11.09%
$ 105.29 million $ 92,267
May 15, 2023 $ 0.396
-35.00%
$ 95.05 million $ 89,688
May 14, 2023 $ 0.607
+20.93%
$ 145.59 million $ 109,465
May 13, 2023 $ 0.502
+7.58%
$ 120.53 million $ 67,077
May 12, 2023 $ 0.462
+20.91%
$ 110.76 million $ 72,672
May 11, 2023 $ 0.382
+9.03%
$ 91.68 million $ 48,655
May 10, 2023 $ 0.349
-9.49%
$ 83.65 million $ 46,920
May 9, 2023 $ 0.382
+0.97%
$ 91.68 million $ 46,053
May 8, 2023 $ 0.377
+0.97%
$ 90.48 million $ 41,018
May 7, 2023 $ 0.373
+10.64%
$ 89.43 million $ 54,579
May 6, 2023 $ 0.337
+1.88%
$ 80.92 million $ 39,373
May 5, 2023 $ 0.331
-0.83%
$ 79.48 million $ 77,974
May 4, 2023 $ 0.333
-1.78%
$ 79.8 million $ 44,609
May 3, 2023 $ 0.339
-8.18%
$ 81.31 million $ 63,174
May 2, 2023 $ 0.37
-2.92%
$ 88.7 million $ 65,657
May 1, 2023 $ 0.381
-0.72%
$ 91.38 million $ 38,035
Apr 30, 2023 $ 0.383
-1.21%
$ 91.86 million $ 58,031
Apr 29, 2023 $ 0.386
-3.51%
$ 92.7 million $ 76,695
Apr 28, 2023 $ 0.403
+5.54%
$ 96.68 million $ 59,195
Apr 27, 2023 $ 0.382
-0.92%
$ 91.76 million $ 61,568
Apr 26, 2023 $ 0.387
+1.48%
$ 92.79 million $ 70,854
Apr 25, 2023 $ 0.381
-0.04%
$ 91.4 million $ 34,700
Apr 24, 2023 $ 0.381
-3.67%
$ 91.43 million $ 26,651
Apr 23, 2023 $ 0.397
-0.50%
$ 95.33 million $ 19,787
Apr 22, 2023 $ 0.399
-2.10%
$ 95.81 million $ 23,434
Apr 21, 2023 $ 0.408
+4.20%
$ 97.85 million $ 69,392
Apr 20, 2023 $ 0.391
-2.09%
$ 93.95 million $ 78,302
Apr 19, 2023 $ 0.4
+4.85%
$ 95.93 million $ 69,852
Apr 18, 2023 $ 0.381
-3.56%
$ 91.48 million $ 69,928
Apr 17, 2023 $ 0.395
-3.36%
$ 94.68 million $ 97,983
Apr 16, 2023 $ 0.409
+1.17%
$ 98.15 million $ 100,716
Apr 15, 2023 $ 0.406
+1.25%
$ 97.5 million $ 128,223
Apr 14, 2023 $ 0.401
-1.15%
$ 96.24 million $ 87,154
Apr 13, 2023 $ 0.405
+12.57%
$ 97.13 million $ 54,678
Apr 12, 2023 $ 0.36
-0.30%
$ 86.33 million $ 71,320
Apr 11, 2023 $ 0.361
-0.14%
$ 86.57 million $ 71,312
Apr 10, 2023 $ 0.361
-0.31%
$ 86.75 million $ 97,202
Apr 9, 2023 $ 0.362
+0.40%
$ 86.95 million $ 96,064
Apr 8, 2023 $ 0.362
-6.56%
$ 86.88 million $ 101,437
Apr 7, 2023 $ 0.387
-3.11%
$ 93 million $ 95,176
Apr 6, 2023 $ 0.4
-2.29%
$ 96.03 million $ 81,641
Apr 5, 2023 $ 0.41
+1.59%
$ 98.28 million $ 116,515
Apr 4, 2023 $ 0.404
-0.10%
$ 96.87 million $ 50,499
Apr 3, 2023 $ 0.404
+3.73%
$ 97.04 million $ 65,364
Apr 2, 2023 $ 0.39
-1.40%
$ 93.48 million $ 182,019
Apr 1, 2023 $ 0.392
-8.45%
$ 94.15 million $ 221,466
Mar 31, 2023 $ 0.428
-0.06%
$ 102.82 million $ 291,925
Mar 30, 2023 $ 0.427
+0.57%
$ 102.46 million $ 249,487
Mar 29, 2023 $ 0.423
-0.06%
$ 101.62 million $ 244,771
Mar 28, 2023 $ 0.424
+1.27%
$ 101.7 million $ 138,926