Black Stallion Historical Data

BS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.419
-4.19%
$ 100.55 million $ 176,146
Mar 26, 2023 $ 0.437
+0.61%
$ 104.91 million $ 187,912
Mar 25, 2023 $ 0.432
-0.46%
$ 103.65 million $ 179,267
Mar 24, 2023 $ 0.436
+1.55%
$ 104.55 million $ 150,542
Mar 23, 2023 $ 0.429
-2.78%
$ 102.96 million $ 108,344
Mar 22, 2023 $ 0.441
-3.45%
$ 105.93 million $ 111,409
Mar 21, 2023 $ 0.457
-2.57%
$ 109.67 million $ 80,152
Mar 20, 2023 $ 0.47
-0.07%
$ 112.72 million $ 67,964
Mar 19, 2023 $ 0.469
+2.41%
$ 112.62 million $ 68,312
Mar 18, 2023 $ 0.46
-2.23%
$ 110.49 million $ 32,335
Mar 17, 2023 $ 0.472
-0.75%
$ 113.39 million $ 13,532
Mar 16, 2023 $ 0.474
-3.60%
$ 113.78 million $ 19,759
Mar 15, 2023 $ 0.494
-2.45%
$ 118.64 million $ 20,968
Mar 14, 2023 $ 0.507
+0.69%
$ 121.56 million $ 31,392
Mar 13, 2023 $ 0.504
+8.83%
$ 120.85 million $ 20,812
Mar 12, 2023 $ 0.462
-5.06%
$ 110.81 million $ 35,548
Mar 11, 2023 $ 0.486
+0.14%
$ 116.55 million $ 26,820
Mar 10, 2023 $ 0.486
-11.94%
$ 116.58 million $ 26,661
Mar 9, 2023 $ 0.559
+3.05%
$ 134.16 million $ 64,396
Mar 8, 2023 $ 0.503
+27.86%
$ 120.8 million $ 71,379
Mar 7, 2023 $ 0.394
+2.26%
$ 94.47 million $ 61,856
Download