Coinranking
Black Stallion Historical Data
BS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17 | $0.0271 | +3.40% | ||
| Jun 10 | $0.0258 | -10.23% | ||
| Jun 3 | $0.0282 | -6.94% | ||
| May 27 | $0.0302 | +15.66% | ||
| May 20 | $0.025 | -11.17% | ||
| May 13 | $0.0291 | +0.80% | ||
| May 6 | $0.029 | -7.50% | ||
| Apr 29 | $0.0309 | -6.64% | ||
| Apr 22 | $0.0329 | -3.85% | ||
| Apr 15 | $0.0342 | +0.65% | ||
| Apr 8 | $0.043 | -15.61% | ||
| Apr 1 | $0.0503 | -5.45% | ||
| Mar 25 | $0.0533 | +0.09% | ||
| Mar 18 | $0.0522 | -5.16% | ||
| Mar 11 | $0.0545 | -6.21% | ||
| Mar 4 | $0.0572 | +2.07% | ||
| Feb 26 | $0.0558 | +0.98% | ||
| Feb 19 | $0.0553 | +0.22% | ||
| Feb 12 | $0.0552 | -16.52% | ||
| Feb 5 | $0.0655 | +19.62% | ||
| Jan 29 | $0.0546 | -18.16% | ||
| Jan 22 | $0.0609 | +1.09% | ||
| Jan 15 | $0.0604 | -4.02% | ||
| Jan 8 | $0.0657 | +2.67% | ||
| Jan 1 | $0.0645 | -6.66% | ||
| Dec 25 | $0.0671 | -2.57% | ||
| Dec 18 | $0.0701 | -0.14% | ||
| Dec 11 | $0.0702 | -9.74% | ||
| Dec 4 | $0.0732 | +5.77% | ||
| Nov 27 | $0.0692 | +5.20% | ||
| Nov 20 | $0.0703 | +7.69% | ||
| Nov 13 | $0.067 | -8.01% | ||
| Nov 6 | $0.0734 | -0.75% | ||
| Oct 30 | $0.0741 | -0.79% | ||
| Oct 23 | $0.0747 | +2.36% | ||
| Oct 16 | $0.073 | +3.09% | ||
| Oct 9 | $0.0768 | +8.65% | ||
| Oct 2 | $0.0703 | -11.88% | ||
| Sep 25 | $0.0795 | +5.06% | ||
| Sep 18 | $0.0778 | +14.26% | ||
| Sep 11 | $0.0723 | -7.30% | ||
| Sep 4 | $0.0745 | +0.44% | ||
| Aug 28 | $0.0738 | +16.97% | ||
| Aug 21 | $0.0648 | -8.73% | ||
| Aug 14 | $0.0732 | +3.87% | ||
| Aug 7 | $0.0738 | -2.70% | ||
| Jul 31 | $0.0758 | -16.39% | ||
| Jul 24 | $0.0897 | -10.30% | ||
| Jul 17 | $0.106 | -4.35% | ||
| Jul 10 | $0.111 | -13.86% | ||