Black Stallion Historical Data

BS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0271
+3.40%
$ 6.21 million $ 11,449
Jun 10 $ 0.0258
-10.23%
$ 6.19 million $ 48,302
Jun 3 $ 0.0282
-6.94%
$ 6.91 million $ 64,218
May 27 $ 0.0302
+15.66%
$ 7.25 million $ 47,565
May 20 $ 0.025
-11.17%
$ 6.24 million $ 41,992
May 13 $ 0.0291
+0.80%
$ 6.64 million $ 55,161
May 6 $ 0.029
-7.50%
$ 6.92 million $ 26,800
Apr 29 $ 0.0309
-6.64%
$ 7.52 million $ 28,135
Apr 22 $ 0.0329
-3.85%
$ 7.94 million $ 39,317
Apr 15 $ 0.0342
+0.65%
$ 8.22 million $ 53,048
Apr 8 $ 0.043
-15.61%
$ 8.16 million $ 47,227
Apr 1 $ 0.0503
-5.45%
$ 12.23 million $ 64,361
Mar 25 $ 0.0533
+0.09%
$ 12.79 million $ 113,077
Mar 18 $ 0.0522
-5.16%
$ 12.77 million $ 144,621
Mar 11 $ 0.0545
-6.21%
$ 13.23 million $ 138,860
Mar 4 $ 0.0572
+2.07%
$ 13.94 million $ 101,667
Feb 26 $ 0.0558
+0.98%
$ 13.39 million $ 99,185
Feb 19 $ 0.0553
+0.22%
$ 13.27 million $ 78,272
Feb 12 $ 0.0552
-16.52%
$ 13.25 million $ 124,767
Feb 5 $ 0.0655
+19.62%
$ 15.81 million $ 94,662
Jan 29 $ 0.0546
-18.16%
$ 13.11 million $ 126,312
Jan 22 $ 0.0609
+1.09%
$ 16.01 million $ 128,776
Jan 15 $ 0.0604
-4.02%
$ 14.46 million $ 97,080
Jan 8 $ 0.0657
+2.67%
$ 15.11 million $ 114,084
Jan 1 $ 0.0645
-6.66%
$ 15.36 million $ 110,556
Dec 25 $ 0.0671
-2.57%
$ 16.72 million $ 104,949
Dec 18 $ 0.0701
-0.14%
$ 16.64 million $ 118,338
Dec 11 $ 0.0702
-9.74%
$ 16.83 million $ 118,909
Dec 4 $ 0.0732
+5.77%
$ 18.72 million $ 84,627
Nov 27 $ 0.0692
+5.20%
$ 16.62 million $ 130,812
Nov 20 $ 0.0703
+7.69%
$ 15.77 million $ 115,670
Nov 13 $ 0.067
-8.01%
$ 15.69 million $ 125,854
Nov 6 $ 0.0734
-0.75%
$ 17.43 million $ 124,999
Oct 30 $ 0.0741
-0.79%
$ 17.79 million $ 130,731
Oct 23 $ 0.0747
+2.36%
$ 17.93 million $ 153,602
Oct 16 $ 0.073
+3.09%
$ 17.51 million $ 129,413
Oct 9 $ 0.0768
+8.65%
$ 17.03 million $ 99,657
Oct 2 $ 0.0703
-11.88%
$ 16.94 million $ 95,797
Sep 25 $ 0.0795
+5.06%
$ 19.07 million $ 123,379
Sep 18 $ 0.0778
+14.26%
$ 18.16 million $ 113,097
Sep 11 $ 0.0723
-7.30%
$ 16.31 million $ 97,372
Sep 4 $ 0.0745
+0.44%
$ 18.63 million $ 103,654
Aug 28 $ 0.0738
+16.97%
$ 17.72 million $ 76,290
Aug 21 $ 0.0648
-8.73%
$ 15.14 million $ 76,658
Aug 14 $ 0.0732
+3.87%
$ 17.03 million $ 83,117
Aug 7 $ 0.0738
-2.70%
$ 16.88 million $ 60,859
Jul 31 $ 0.0758
-16.39%
$ 18.18 million $ 114,085
Jul 24 $ 0.0897
-10.30%
$ 21.52 million $ 91,988
Jul 17 $ 0.106
-4.35%
$ 25.46 million $ 81,762
Jul 10 $ 0.111
-13.86%
$ 26.7 million $ 73,353