Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Stallion Historical Data

BS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3 $0.129
-19.85%
$30.98 million $54,212
Jun 26 $0.161
-44.85%
$38.61 million $322,817
Jun 19 $0.291
-0.70%
$69.99 million $284,249
Jun 12 $0.292
-6.37%
$70.42 million $207,110
Jun 5 $0.311
-0.08%
$75.8 million $398,345
May 29 $0.311
-6.84%
$74.57 million $543,382
May 22 $0.338
-4.73%
$80.02 million $480,281
May 15 $0.363
-40.47%
$85.19 million $494,437
May 8 $0.502
+34.49%
$145.59 million $322,395
May 1 $0.373
-2.83%
$89.43 million $383,401
Apr 24 $0.386
-2.34%
$91.86 million $329,663
Apr 17 $0.399
-2.21%
$95.33 million $408,892
Apr 10 $0.406
+12.04%
$98.15 million $509,889
Apr 3 $0.362
-7.05%
$86.95 million $606,696
Mar 27 $0.39
-10.92%
$93.48 million $1.5 million
Mar 20 $0.432
-8.12%
$104.91 million $697,678
Mar 13 $0.46
-0.50%
$112.62 million $138,799
Mar 6 $0.486
+26.15%
$110.81 million $251,112
Download