Black Stallion Historical Data

BS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.129
-19.85%
$ 30.98 million $ 54,212
Jun 26 $ 0.161
-44.85%
$ 38.61 million $ 322,817
Jun 19 $ 0.291
-0.70%
$ 69.99 million $ 284,249
Jun 12 $ 0.292
-6.37%
$ 70.42 million $ 207,110
Jun 5 $ 0.311
-0.08%
$ 75.8 million $ 398,345
May 29 $ 0.311
-6.84%
$ 74.57 million $ 543,382
May 22 $ 0.338
-4.73%
$ 80.02 million $ 480,281
May 15 $ 0.363
-40.47%
$ 85.19 million $ 494,437
May 8 $ 0.502
+34.49%
$ 145.59 million $ 322,395
May 1 $ 0.373
-2.83%
$ 89.43 million $ 383,401
Apr 24 $ 0.386
-2.34%
$ 91.86 million $ 329,663
Apr 17 $ 0.399
-2.21%
$ 95.33 million $ 408,892
Apr 10 $ 0.406
+12.04%
$ 98.15 million $ 509,889
Apr 3 $ 0.362
-7.05%
$ 86.95 million $ 606,696
Mar 27 $ 0.39
-10.92%
$ 93.48 million $ 1.5 million
Mar 20 $ 0.432
-8.12%
$ 104.91 million $ 697,678
Mar 13 $ 0.46
-0.50%
$ 112.62 million $ 138,799
Mar 6 $ 0.486
+26.15%
$ 110.81 million $ 251,112
Download