Black Stallion Historical Data

BS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0264
-3.97%
$ 6.33 million $ 179
Jan 6, 2025 $ 0.0275
+4.21%
$ 6.59 million $ 696
Jan 5, 2025 $ 0.0264
-5.96%
$ 6.33 million $ 1,100
Jan 4, 2025 $ 0.028
-6.57%
$ 6.73 million $ 1,700
Jan 3, 2025 $ 0.03
-1.28%
$ 7.2 million $ 141
Jan 2, 2025 $ 0.0304
+8.42%
$ 7.29 million $ 80
Jan 1, 2025 $ 0.028
-7.77%
$ 6.73 million $ 202
Dec 31, 2024 $ 0.0304
+3.02%
$ 7.29 million $ 1,047
Dec 30, 2024 $ 0.0295
-0.64%
$ 7.08 million $ 1,874
Dec 29, 2024 $ 0.0297
+0.00%
$ 7.13 million $ 976
Dec 28, 2024 $ 0.0297
-2.27%
$ 7.13 million $ 1,025
Dec 27, 2024 $ 0.0304
-12.25%
$ 7.29 million $ 1,244
Dec 26, 2024 $ 0.0346
+16.21%
$ 8.31 million $ 16,786
Dec 25, 2024 $ 0.0315
+3.96%
$ 7.55 million $ 30,683
Dec 24, 2024 $ 0.0303
+5.21%
$ 7.26 million $ 452
Dec 23, 2024 $ 0.0288
-1.17%
$ 6.9 million $ 453
Dec 22, 2024 $ 0.0291
-3.86%
$ 6.99 million $ 840
Dec 21, 2024 $ 0.0303
-16.95%
$ 7.27 million $ 4,215
Dec 20, 2024 $ 0.0365
-3.06%
$ 8.75 million $ 691
Dec 19, 2024 $ 0.0376
+3.04%
$ 9.03 million $ 679
Dec 18, 2024 $ 0.0365
-8.64%
$ 8.76 million $ 815
Dec 17, 2024 $ 0.0415
-3.58%
$ 9.97 million $ 250
Dec 16, 2024 $ 0.0431
+4.39%
$ 10.34 million $ 1,964
Dec 15, 2024 $ 0.0413
-4.05%
$ 9.9 million $ 880
Dec 14, 2024 $ 0.043
+10.23%
$ 10.32 million $ 1,358
Dec 13, 2024 $ 0.039
-0.36%
$ 9.36 million $ 402
Dec 12, 2024 $ 0.0391
-4.63%
$ 9.4 million $ 425
Dec 11, 2024 $ 0.0411
+1.89%
$ 9.85 million $ 337
Dec 10, 2024 $ 0.0403
-4.95%
$ 9.67 million $ 400
Dec 9, 2024 $ 0.0424
-5.65%
$ 10.17 million $ 899
Dec 8, 2024 $ 0.0449
-2.28%
$ 10.78 million $ 2,851
Dec 7, 2024 $ 0.046
+13.67%
$ 11.04 million $ 959
Dec 6, 2024 $ 0.0405
-3.67%
$ 9.71 million $ 687
Dec 5, 2024 $ 0.042
+0.07%
$ 10.08 million $ 1,169
Dec 4, 2024 $ 0.042
-2.08%
$ 10.07 million $ 1,006
Dec 3, 2024 $ 0.0429
-3.88%
$ 10.29 million $ 464
Dec 2, 2024 $ 0.0446
+1.18%
$ 10.7 million $ 1,536
Dec 1, 2024 $ 0.0441
+2.82%
$ 10.58 million $ 3,635
Nov 30, 2024 $ 0.0429
+1.59%
$ 10.29 million $ 1,314
Nov 29, 2024 $ 0.0422
+6.49%
$ 10.13 million $ 856
Nov 28, 2024 $ 0.0406
-7.70%
$ 9.75 million $ 892
Nov 27, 2024 $ 0.044
-1.41%
$ 10.56 million $ 1,229
Nov 26, 2024 $ 0.0446
-0.02%
$ 10.71 million $ 111
Nov 25, 2024 $ 0.0446
-2.49%
$ 10.71 million $ 1,178
Nov 24, 2024 $ 0.0458
-4.61%
$ 10.99 million $ 307
Nov 23, 2024 $ 0.048
+3.65%
$ 11.52 million $ 145
Nov 22, 2024 $ 0.0463
-3.50%
$ 11.11 million $ 89
Nov 21, 2024 $ 0.048
+4.21%
$ 11.52 million $ 9
Nov 20, 2024 $ 0.046
-4.08%
$ 11.05 million $ 738
Nov 19, 2024 $ 0.048
+0.00%
$ 11.52 million $ 121