Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Stallion Historical Data

BS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.048
+3.49%
$11.52 million $52
Nov 17, 2024 $0.0464
+3.14%
$11.13 million $88
Nov 16, 2024 $0.045
+0.16%
$10.79 million $489
Nov 15, 2024 $0.0449
-10.11%
$10.78 million $652
Nov 14, 2024 $0.05
+14.56%
$11.99 million $834
Nov 13, 2024 $0.0436
-3.11%
$10.46 million $849
Nov 12, 2024 $0.045
-4.64%
$10.8 million $784
Nov 11, 2024 $0.0472
+4.82%
$11.33 million $1,228
Nov 10, 2024 $0.045
+0.51%
$10.8 million $1,883
Nov 9, 2024 $0.0448
-0.80%
$10.75 million $414
Nov 8, 2024 $0.0448
+6.60%
$10.74 million $331
Nov 7, 2024 $0.042
-10.79%
$10.08 million $1,310
Nov 6, 2024 $0.0471
+11.49%
$11.3 million $1,188
Nov 5, 2024 $0.0422
-11.27%
$10.13 million $556
Nov 4, 2024 $0.0476
+27.97%
$11.42 million $1,788
Nov 3, 2024 $0.037
-7.51%
$8.87 million $600
Nov 2, 2024 $0.04
-4.99%
$9.59 million $564
Nov 1, 2024 $0.0421
-1.38%
$10.1 million $2,516
Oct 31, 2024 $0.0423
-8.51%
$10.14 million $728
Oct 30, 2024 $0.0462
+6.08%
$11.09 million $2,376
Oct 29, 2024 $0.0436
+4.96%
$10.46 million $4,718
Oct 28, 2024 $0.0415
-3.55%
$9.97 million $27,481
Oct 27, 2024 $0.0431
-3.15%
$10.33 million $1,635
Oct 26, 2024 $0.0445
-10.70%
$10.67 million $2,500
Oct 25, 2024 $0.0498
-0.76%
$11.95 million $694
Oct 24, 2024 $0.0502
+2.68%
$12.04 million $701
Oct 23, 2024 $0.0489
-6.25%
$11.73 million $1,578
Oct 22, 2024 $0.0521
-0.06%
$12.51 million $631
Oct 21, 2024 $0.0522
-0.32%
$12.52 million $1,155
Oct 20, 2024 $0.0523
+1.00%
$12.56 million $523
Oct 19, 2024 $0.0518
+0.27%
$12.43 million $225
Oct 18, 2024 $0.0517
-3.80%
$12.4 million $873
Oct 17, 2024 $0.0537
-3.82%
$12.89 million $2,403
Oct 16, 2024 $0.0558
-2.99%
$13.4 million $1,075
Oct 15, 2024 $0.0575
+14.35%
$13.81 million $922
Oct 14, 2024 $0.0503
-10.90%
$12.08 million $872
Oct 13, 2024 $0.0558
+8.50%
$13.39 million $270
Oct 12, 2024 $0.0514
-0.19%
$12.34 million $1,070
Oct 11, 2024 $0.0515
+2.04%
$12.37 million $1,198
Oct 10, 2024 $0.0505
-0.06%
$12.12 million $726
Oct 9, 2024 $0.0505
+3.31%
$12.13 million $538
Oct 8, 2024 $0.0489
-4.14%
$11.74 million $2,150
Oct 7, 2024 $0.051
-5.52%
$12.24 million $667
Oct 6, 2024 $0.054
+0.93%
$12.96 million $1,297
Oct 5, 2024 $0.0535
-0.09%
$12.84 million $721
Oct 4, 2024 $0.0536
-9.14%
$12.85 million $1,207
Oct 3, 2024 $0.0502
-8.21%
$12.05 million $665
Oct 2, 2024 $0.0547
-2.51%
$13.13 million $1,237
Oct 1, 2024 $0.0561
-2.11%
$13.46 million $1,655
Sep 30, 2024 $0.0573
-5.88%
$13.75 million $2,735