Black Stallion Historical Data

BS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.048
+3.49%
$ 11.52 million $ 52
Nov 17, 2024 $ 0.0464
+3.14%
$ 11.13 million $ 88
Nov 16, 2024 $ 0.045
+0.16%
$ 10.79 million $ 489
Nov 15, 2024 $ 0.0449
-10.11%
$ 10.78 million $ 652
Nov 14, 2024 $ 0.05
+14.56%
$ 11.99 million $ 834
Nov 13, 2024 $ 0.0436
-3.11%
$ 10.46 million $ 849
Nov 12, 2024 $ 0.045
-4.64%
$ 10.8 million $ 784
Nov 11, 2024 $ 0.0472
+4.82%
$ 11.33 million $ 1,228
Nov 10, 2024 $ 0.045
+0.51%
$ 10.8 million $ 1,883
Nov 9, 2024 $ 0.0448
-0.80%
$ 10.75 million $ 414
Nov 8, 2024 $ 0.0448
+6.60%
$ 10.74 million $ 331
Nov 7, 2024 $ 0.042
-10.79%
$ 10.08 million $ 1,310
Nov 6, 2024 $ 0.0471
+11.49%
$ 11.3 million $ 1,188
Nov 5, 2024 $ 0.0422
-11.27%
$ 10.13 million $ 556
Nov 4, 2024 $ 0.0476
+27.97%
$ 11.42 million $ 1,788
Nov 3, 2024 $ 0.037
-7.51%
$ 8.87 million $ 600
Nov 2, 2024 $ 0.04
-4.99%
$ 9.59 million $ 564
Nov 1, 2024 $ 0.0421
-1.38%
$ 10.1 million $ 2,516
Oct 31, 2024 $ 0.0423
-8.51%
$ 10.14 million $ 728
Oct 30, 2024 $ 0.0462
+6.08%
$ 11.09 million $ 2,376
Oct 29, 2024 $ 0.0436
+4.96%
$ 10.46 million $ 4,718
Oct 28, 2024 $ 0.0415
-3.55%
$ 9.97 million $ 27,481
Oct 27, 2024 $ 0.0431
-3.15%
$ 10.33 million $ 1,635
Oct 26, 2024 $ 0.0445
-10.70%
$ 10.67 million $ 2,500
Oct 25, 2024 $ 0.0498
-0.76%
$ 11.95 million $ 694
Oct 24, 2024 $ 0.0502
+2.68%
$ 12.04 million $ 701
Oct 23, 2024 $ 0.0489
-6.25%
$ 11.73 million $ 1,578
Oct 22, 2024 $ 0.0521
-0.06%
$ 12.51 million $ 631
Oct 21, 2024 $ 0.0522
-0.32%
$ 12.52 million $ 1,155
Oct 20, 2024 $ 0.0523
+1.00%
$ 12.56 million $ 523
Oct 19, 2024 $ 0.0518
+0.27%
$ 12.43 million $ 225
Oct 18, 2024 $ 0.0517
-3.80%
$ 12.4 million $ 873
Oct 17, 2024 $ 0.0537
-3.82%
$ 12.89 million $ 2,403
Oct 16, 2024 $ 0.0558
-2.99%
$ 13.4 million $ 1,075
Oct 15, 2024 $ 0.0575
+14.35%
$ 13.81 million $ 922
Oct 14, 2024 $ 0.0503
-10.90%
$ 12.08 million $ 872
Oct 13, 2024 $ 0.0558
+8.50%
$ 13.39 million $ 270
Oct 12, 2024 $ 0.0514
-0.19%
$ 12.34 million $ 1,070
Oct 11, 2024 $ 0.0515
+2.04%
$ 12.37 million $ 1,198
Oct 10, 2024 $ 0.0505
-0.06%
$ 12.12 million $ 726
Oct 9, 2024 $ 0.0505
+3.31%
$ 12.13 million $ 538
Oct 8, 2024 $ 0.0489
-4.14%
$ 11.74 million $ 2,150
Oct 7, 2024 $ 0.051
-5.52%
$ 12.24 million $ 667
Oct 6, 2024 $ 0.054
+0.93%
$ 12.96 million $ 1,297
Oct 5, 2024 $ 0.0535
-0.09%
$ 12.84 million $ 721
Oct 4, 2024 $ 0.0536
-9.14%
$ 12.85 million $ 1,207
Oct 3, 2024 $ 0.0502
-8.21%
$ 12.05 million $ 665
Oct 2, 2024 $ 0.0547
-2.51%
$ 13.13 million $ 1,237
Oct 1, 2024 $ 0.0561
-2.11%
$ 13.46 million $ 1,655
Sep 30, 2024 $ 0.0573
-5.88%
$ 13.75 million $ 2,735