Black Stallion Historical Data

BS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0288
-9.11%
$ 6.9 million $ 5,635
Aug 9, 2024 $ 0.0316
+9.75%
$ 7.59 million $ 3,307
Aug 8, 2024 $ 0.029
+7.46%
$ 6.95 million $ 2,647
Aug 7, 2024 $ 0.0269
-11.26%
$ 6.47 million $ 1,667
Aug 6, 2024 $ 0.0304
+8.69%
$ 7.29 million $ 3,123
Aug 5, 2024 $ 0.0279
-11.24%
$ 6.71 million $ 3,198
Aug 4, 2024 $ 0.0305
-18.07%
$ 7.32 million $ 3,975
Aug 3, 2024 $ 0.0372
-11.63%
$ 8.94 million $ 6,707
Aug 2, 2024 $ 0.0422
+3.51%
$ 10.12 million $ 10,119
Aug 1, 2024 $ 0.0407
+0.12%
$ 9.78 million $ 21,426
Jul 31, 2024 $ 0.0439
-19.62%
$ 10.52 million $ 21,072
Jul 30, 2024 $ 0.0546
-18.72%
$ 13.09 million $ 36,712
Jul 29, 2024 $ 0.0425
-6.35%
$ 10.2 million $ 48,470
Jul 28, 2024 $ 0.048
-55.18%
$ 11.52 million $ 136,870
Jul 27, 2024 $ 0.107
+425.21%
$ 25.7 million $ 109,022
Jul 26, 2024 $ 0.0204
+0.34%
$ 4.89 million $ 588
Jul 25, 2024 $ 0.0218
-6.76%
$ 5.23 million $ 2,439
Jul 24, 2024 $ 0.0233
-9.98%
$ 5.59 million $ 18,798
Jul 23, 2024 $ 0.0258
+4.36%
$ 6.2 million $ 1,254
Jul 22, 2024 $ 0.0248
-21.60%
$ 5.94 million $ 6,764
Jul 21, 2024 $ 0.0316
+12.24%
$ 7.59 million $ 23,533
Jul 20, 2024 $ 0.0282
+13.49%
$ 6.76 million $ 6,168
Jul 19, 2024 $ 0.0248
-5.88%
$ 5.96 million $ 1,165
Jul 18, 2024 $ 0.0252
+5.93%
$ 6.05 million $ 12,312
Jul 17, 2024 $ 0.0238
-6.53%
$ 5.7 million $ 9,781
Jul 16, 2024 $ 0.0245
-14.74%
$ 5.89 million $ 4,385
Jul 15, 2024 $ 0.0265
-5.05%
$ 6.36 million $ 7,037
Jul 14, 2024 $ 0.0279
-13.62%
$ 6.7 million $ 6,022
Jul 13, 2024 $ 0.0323
-4.69%
$ 7.75 million $ 2,942
Jul 12, 2024 $ 0.0339
+2.60%
$ 8.14 million $ 5,391
Jul 11, 2024 $ 0.033
-6.96%
$ 7.93 million $ 7,689
Jul 10, 2024 $ 0.035
-25.58%
$ 8.4 million $ 17,124
Jul 9, 2024 $ 0.0471
-31.80%
$ 11.3 million $ 35,002
Jul 8, 2024 $ 0.0693
-22.85%
$ 16.63 million $ 285,138
Jul 7, 2024 $ 0.0898
+124.99%
$ 21.56 million $ 30,141
Jul 6, 2024 $ 0.0264
+1.11%
$ 6.33 million $ 56,545
Jul 5, 2024 $ 0.0261
+7.63%
$ 6.26 million $ 14,102
Jul 4, 2024 $ 0.0242
+3.86%
$ 5.81 million $ 10,709
Jul 3, 2024 $ 0.0233
-9.68%
$ 5.6 million $ 10,071
Jul 2, 2024 $ 0.0258
-0.08%
$ 6.2 million $ 13,976
Jul 1, 2024 $ 0.0258
-0.04%
$ 6.2 million $ 13,757
Jun 30, 2024 $ 0.0258
-0.04%
$ 6.2 million $ 13,898
Jun 29, 2024 $ 0.0258
-0.04%
$ 6.19 million $ 13,093
Jun 28, 2024 $ 0.0259
+0.00%
$ 6.2 million $ 14,143
Jun 27, 2024 $ 0.0258
-0.08%
$ 6.2 million $ 14,186
Jun 26, 2024 $ 0.0258
+0.04%
$ 6.2 million $ 14,190
Jun 25, 2024 $ 0.0259
+0.15%
$ 6.2 million $ 13,669
Jun 24, 2024 $ 0.0259
-0.15%
$ 6.2 million $ 13,642
Jun 23, 2024 $ 0.0259
-4.43%
$ 6.21 million $ 9,186
Jun 22, 2024 $ 0.0271
+0.00%
$ 6.5 million $ 1