Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Stallion Historical Data

BS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $0.0288
-9.11%
$6.9 million $5,635
Aug 9, 2024 $0.0316
+9.75%
$7.59 million $3,307
Aug 8, 2024 $0.029
+7.46%
$6.95 million $2,647
Aug 7, 2024 $0.0269
-11.26%
$6.47 million $1,667
Aug 6, 2024 $0.0304
+8.69%
$7.29 million $3,123
Aug 5, 2024 $0.0279
-11.24%
$6.71 million $3,198
Aug 4, 2024 $0.0305
-18.07%
$7.32 million $3,975
Aug 3, 2024 $0.0372
-11.63%
$8.94 million $6,707
Aug 2, 2024 $0.0422
+3.51%
$10.12 million $10,119
Aug 1, 2024 $0.0407
+0.12%
$9.78 million $21,426
Jul 31, 2024 $0.0439
-19.62%
$10.52 million $21,072
Jul 30, 2024 $0.0546
-18.72%
$13.09 million $36,712
Jul 29, 2024 $0.0425
-6.35%
$10.2 million $48,470
Jul 28, 2024 $0.048
-55.18%
$11.52 million $136,870
Jul 27, 2024 $0.107
+425.21%
$25.7 million $109,022
Jul 26, 2024 $0.0204
+0.34%
$4.89 million $588
Jul 25, 2024 $0.0218
-6.76%
$5.23 million $2,439
Jul 24, 2024 $0.0233
-9.98%
$5.59 million $18,798
Jul 23, 2024 $0.0258
+4.36%
$6.2 million $1,254
Jul 22, 2024 $0.0248
-21.60%
$5.94 million $6,764
Jul 21, 2024 $0.0316
+12.24%
$7.59 million $23,533
Jul 20, 2024 $0.0282
+13.49%
$6.76 million $6,168
Jul 19, 2024 $0.0248
-5.88%
$5.96 million $1,165
Jul 18, 2024 $0.0252
+5.93%
$6.05 million $12,312
Jul 17, 2024 $0.0238
-6.53%
$5.7 million $9,781
Jul 16, 2024 $0.0245
-14.74%
$5.89 million $4,385
Jul 15, 2024 $0.0265
-5.05%
$6.36 million $7,037
Jul 14, 2024 $0.0279
-13.62%
$6.7 million $6,022
Jul 13, 2024 $0.0323
-4.69%
$7.75 million $2,942
Jul 12, 2024 $0.0339
+2.60%
$8.14 million $5,391
Jul 11, 2024 $0.033
-6.96%
$7.93 million $7,689
Jul 10, 2024 $0.035
-25.58%
$8.4 million $17,124
Jul 9, 2024 $0.0471
-31.80%
$11.3 million $35,002
Jul 8, 2024 $0.0693
-22.85%
$16.63 million $285,138
Jul 7, 2024 $0.0898
+124.99%
$21.56 million $30,141
Jul 6, 2024 $0.0264
+1.11%
$6.33 million $56,545
Jul 5, 2024 $0.0261
+7.63%
$6.26 million $14,102
Jul 4, 2024 $0.0242
+3.86%
$5.81 million $10,709
Jul 3, 2024 $0.0233
-9.68%
$5.6 million $10,071
Jul 2, 2024 $0.0258
-0.08%
$6.2 million $13,976
Jul 1, 2024 $0.0258
-0.04%
$6.2 million $13,757
Jun 30, 2024 $0.0258
-0.04%
$6.2 million $13,898
Jun 29, 2024 $0.0258
-0.04%
$6.19 million $13,093
Jun 28, 2024 $0.0259
+0.00%
$6.2 million $14,143
Jun 27, 2024 $0.0258
-0.08%
$6.2 million $14,186
Jun 26, 2024 $0.0258
+0.04%
$6.2 million $14,190
Jun 25, 2024 $0.0259
+0.15%
$6.2 million $13,669
Jun 24, 2024 $0.0259
-0.15%
$6.2 million $13,642
Jun 23, 2024 $0.0259
-4.43%
$6.21 million $9,186
Jun 22, 2024 $0.0271
+0.00%
$6.5 million $1