Black Stallion Historical Data

BS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0259
+0.00%
$ 6.2 million $ 14
Jun 20, 2024 $ 0.0259
-6.14%
$ 6.2 million $ 6,633
Jun 19, 2024 $ 0.0275
+4.32%
$ 6.6 million $ 4,727
Jun 18, 2024 $ 0.0264
+0.65%
$ 6.33 million $ 74
Jun 16, 2024 $ 0.0258
+0.00%
$ 6.19 million $ 21
Jun 15, 2024 $ 0.0258
-0.19%
$ 6.19 million $ 11,796
Jun 14, 2024 $ 0.0259
-0.69%
$ 6.21 million $ 9,900
Jun 13, 2024 $ 0.026
+1.25%
$ 6.24 million $ 14,107
Jun 12, 2024 $ 0.0257
+1.06%
$ 6.17 million $ 9,490
Jun 11, 2024 $ 0.0274
-5.16%
$ 6.57 million $ 825
Jun 10, 2024 $ 0.0289
+0.38%
$ 6.92 million $ 2,183
Jun 9, 2024 $ 0.0288
+2.27%
$ 6.91 million $ 2,486
Jun 8, 2024 $ 0.0282
-2.02%
$ 6.76 million $ 3,801
Jun 7, 2024 $ 0.0287
-4.77%
$ 6.89 million $ 11,168
Jun 6, 2024 $ 0.0302
+0.27%
$ 7.24 million $ 14,088
Jun 5, 2024 $ 0.0301
-0.95%
$ 7.23 million $ 13,459
Jun 4, 2024 $ 0.0304
+0.60%
$ 7.29 million $ 7,879
Jun 3, 2024 $ 0.0302
+0.00%
$ 7.26 million $ 13,823
Jun 2, 2024 $ 0.0302
+9.54%
$ 7.25 million $ 515
Jun 1, 2024 $ 0.0276
-1.50%
$ 6.62 million $ 4,522
May 31, 2024 $ 0.028
-1.69%
$ 6.72 million $ 5,358
May 30, 2024 $ 0.0285
+5.09%
$ 6.84 million $ 7,863
May 29, 2024 $ 0.0271
+3.56%
$ 6.51 million $ 10,841
May 28, 2024 $ 0.0262
-0.30%
$ 6.28 million $ 7,956
May 27, 2024 $ 0.0263
+0.65%
$ 6.31 million $ 10,510
May 26, 2024 $ 0.026
+3.87%
$ 6.24 million $ 8,064
May 25, 2024 $ 0.025
+0.28%
$ 6.01 million $ 3,975
May 24, 2024 $ 0.0249
-7.81%
$ 5.97 million $ 7,325
May 23, 2024 $ 0.027
+6.93%
$ 6.48 million $ 4,196
May 22, 2024 $ 0.0253
-3.22%
$ 6.06 million $ 5,957
May 21, 2024 $ 0.0261
+5.50%
$ 6.26 million $ 12,027
May 20, 2024 $ 0.0247
-12.27%
$ 5.94 million $ 8,511
May 19, 2024 $ 0.0277
-4.91%
$ 6.64 million $ 9,629
May 18, 2024 $ 0.0291
-1.86%
$ 6.97 million $ 7,812
May 17, 2024 $ 0.0296
+5.56%
$ 7.11 million $ 8,155
May 16, 2024 $ 0.028
+0.43%
$ 6.73 million $ 13,159
May 15, 2024 $ 0.0279
-0.53%
$ 6.7 million $ 11,593
May 14, 2024 $ 0.0281
-2.54%
$ 6.73 million $ 5,744
May 13, 2024 $ 0.0288
-0.10%
$ 6.91 million $ 8,697
May 12, 2024 $ 0.0289
-0.41%
$ 6.92 million $ 13,508
May 11, 2024 $ 0.029
-0.72%
$ 6.95 million $ 11,717
May 10, 2024 $ 0.0292
-12.01%
$ 7.02 million $ 4,364
May 9, 2024 $ 0.0333
+10.62%
$ 8 million $ 10,260
May 8, 2024 $ 0.0301
+3.36%
$ 7.23 million $ 408
May 6, 2024 $ 0.0313
+0.00%
$ 7.52 million $ 52
May 5, 2024 $ 0.0313
+4.26%
$ 7.52 million $ 112
May 4, 2024 $ 0.0309
-6.33%
$ 7.42 million $ 6,473
May 3, 2024 $ 0.033
+11.20%
$ 7.91 million $ 6,903
May 2, 2024 $ 0.0296
+8.85%
$ 7.12 million $ 59
May 1, 2024 $ 0.0272
-2.64%
$ 6.54 million $ 365