Black Stallion Historical Data

BS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.028
-10.06%
$ 6.72 million $ 6,878
Apr 29, 2024 $ 0.0311
-6.07%
$ 7.47 million $ 7,458
Apr 28, 2024 $ 0.0331
+0.49%
$ 7.94 million $ 5,759
Apr 27, 2024 $ 0.0329
-4.69%
$ 7.91 million $ 6,807
Apr 26, 2024 $ 0.0346
-2.57%
$ 8.29 million $ 7,107
Apr 25, 2024 $ 0.0355
+3.17%
$ 8.51 million $ 5,523
Apr 24, 2024 $ 0.0344
+0.70%
$ 8.25 million $ 377
Apr 23, 2024 $ 0.0341
+0.35%
$ 8.19 million $ 5,336
Apr 22, 2024 $ 0.0341
-0.55%
$ 8.18 million $ 14,166
Apr 21, 2024 $ 0.0343
+0.12%
$ 8.22 million $ 13,171
Apr 20, 2024 $ 0.0342
+3.70%
$ 8.21 million $ 6,903
Apr 19, 2024 $ 0.033
+2.04%
$ 7.92 million $ 6,327
Apr 18, 2024 $ 0.0323
+6.81%
$ 7.75 million $ 12,022
Apr 17, 2024 $ 0.0302
-0.62%
$ 7.26 million $ 13,793
Apr 16, 2024 $ 0.0304
-5.57%
$ 7.29 million $ 7,988
Apr 15, 2024 $ 0.0322
-5.18%
$ 7.74 million $ 6,014
Apr 14, 2024 $ 0.034
-20.91%
$ 8.16 million $ 1,176
Apr 13, 2024 $ 0.043
-11.67%
$ 10.32 million $ 401
Apr 12, 2024 $ 0.0487
-1.40%
$ 11.68 million $ 9,396
Apr 11, 2024 $ 0.0494
-3.89%
$ 11.86 million $ 9,881
Apr 10, 2024 $ 0.0513
-0.21%
$ 12.31 million $ 8,068
Apr 9, 2024 $ 0.0514
+0.33%
$ 12.34 million $ 11,339
Apr 8, 2024 $ 0.0512
+0.45%
$ 12.28 million $ 8,143
Apr 7, 2024 $ 0.0509
+1.03%
$ 12.23 million $ 13,431
Apr 6, 2024 $ 0.0503
+0.30%
$ 12.08 million $ 12,133
Apr 5, 2024 $ 0.0503
-2.43%
$ 12.07 million $ 7,746
Apr 4, 2024 $ 0.0517
+2.70%
$ 12.4 million $ 11,211
Apr 3, 2024 $ 0.0503
-3.44%
$ 12.07 million $ 6,405
Apr 2, 2024 $ 0.0521
-2.18%
$ 12.5 million $ 14,534
Apr 1, 2024 $ 0.0532
-0.02%
$ 12.77 million $ 12,332
Mar 31, 2024 $ 0.0533
+0.00%
$ 12.79 million $ 15,324
Mar 30, 2024 $ 0.0533
-3.18%
$ 12.79 million $ 12,500
Mar 29, 2024 $ 0.0552
+3.31%
$ 13.25 million $ 12,961
Mar 28, 2024 $ 0.0535
-1.22%
$ 12.84 million $ 23,829
Mar 27, 2024 $ 0.0541
-2.42%
$ 12.99 million $ 17,708
Mar 26, 2024 $ 0.0553
+1.64%
$ 13.27 million $ 22,687
Mar 25, 2024 $ 0.0544
+2.10%
$ 13.05 million $ 23,392
Mar 24, 2024 $ 0.0532
+1.92%
$ 12.77 million $ 23,845
Mar 23, 2024 $ 0.0522
+0.58%
$ 12.54 million $ 25,011
Mar 22, 2024 $ 0.052
+1.01%
$ 12.47 million $ 24,600
Mar 21, 2024 $ 0.0514
+1.20%
$ 12.33 million $ 24,850
Mar 20, 2024 $ 0.0508
+1.40%
$ 12.19 million $ 20,477
Mar 19, 2024 $ 0.0502
-7.57%
$ 12.05 million $ 24,335
Mar 18, 2024 $ 0.0543
-1.42%
$ 13.03 million $ 25,348
Mar 17, 2024 $ 0.0551
+1.32%
$ 13.23 million $ 25,060
Mar 16, 2024 $ 0.0545
-3.16%
$ 13.08 million $ 24,023
Mar 15, 2024 $ 0.0563
-7.23%
$ 13.51 million $ 23,757
Mar 14, 2024 $ 0.0602
+2.84%
$ 14.44 million $ 22,941
Mar 13, 2024 $ 0.0585
+1.58%
$ 14.03 million $ 19,327
Mar 12, 2024 $ 0.0569
-2.77%
$ 13.65 million $ 24,479