Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Stallion Historical Data

BS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.028
-10.06%
$6.72 million $6,878
Apr 29, 2024 $0.0311
-6.07%
$7.47 million $7,458
Apr 28, 2024 $0.0331
+0.49%
$7.94 million $5,759
Apr 27, 2024 $0.0329
-4.69%
$7.91 million $6,807
Apr 26, 2024 $0.0346
-2.57%
$8.29 million $7,107
Apr 25, 2024 $0.0355
+3.17%
$8.51 million $5,523
Apr 24, 2024 $0.0344
+0.70%
$8.25 million $377
Apr 23, 2024 $0.0341
+0.35%
$8.19 million $5,336
Apr 22, 2024 $0.0341
-0.55%
$8.18 million $14,166
Apr 21, 2024 $0.0343
+0.12%
$8.22 million $13,171
Apr 20, 2024 $0.0342
+3.70%
$8.21 million $6,903
Apr 19, 2024 $0.033
+2.04%
$7.92 million $6,327
Apr 18, 2024 $0.0323
+6.81%
$7.75 million $12,022
Apr 17, 2024 $0.0302
-0.62%
$7.26 million $13,793
Apr 16, 2024 $0.0304
-5.57%
$7.29 million $7,988
Apr 15, 2024 $0.0322
-5.18%
$7.74 million $6,014
Apr 14, 2024 $0.034
-20.91%
$8.16 million $1,176
Apr 13, 2024 $0.043
-11.67%
$10.32 million $401
Apr 12, 2024 $0.0487
-1.40%
$11.68 million $9,396
Apr 11, 2024 $0.0494
-3.89%
$11.86 million $9,881
Apr 10, 2024 $0.0513
-0.21%
$12.31 million $8,068
Apr 9, 2024 $0.0514
+0.33%
$12.34 million $11,339
Apr 8, 2024 $0.0512
+0.45%
$12.28 million $8,143
Apr 7, 2024 $0.0509
+1.03%
$12.23 million $13,431
Apr 6, 2024 $0.0503
+0.30%
$12.08 million $12,133
Apr 5, 2024 $0.0503
-2.43%
$12.07 million $7,746
Apr 4, 2024 $0.0517
+2.70%
$12.4 million $11,211
Apr 3, 2024 $0.0503
-3.44%
$12.07 million $6,405
Apr 2, 2024 $0.0521
-2.18%
$12.5 million $14,534
Apr 1, 2024 $0.0532
-0.02%
$12.77 million $12,332
Mar 31, 2024 $0.0533
+0.00%
$12.79 million $15,324
Mar 30, 2024 $0.0533
-3.18%
$12.79 million $12,500
Mar 29, 2024 $0.0552
+3.31%
$13.25 million $12,961
Mar 28, 2024 $0.0535
-1.22%
$12.84 million $23,829
Mar 27, 2024 $0.0541
-2.42%
$12.99 million $17,708
Mar 26, 2024 $0.0553
+1.64%
$13.27 million $22,687
Mar 25, 2024 $0.0544
+2.10%
$13.05 million $23,392
Mar 24, 2024 $0.0532
+1.92%
$12.77 million $23,845
Mar 23, 2024 $0.0522
+0.58%
$12.54 million $25,011
Mar 22, 2024 $0.052
+1.01%
$12.47 million $24,600
Mar 21, 2024 $0.0514
+1.20%
$12.33 million $24,850
Mar 20, 2024 $0.0508
+1.40%
$12.19 million $20,477
Mar 19, 2024 $0.0502
-7.57%
$12.05 million $24,335
Mar 18, 2024 $0.0543
-1.42%
$13.03 million $25,348
Mar 17, 2024 $0.0551
+1.32%
$13.23 million $25,060
Mar 16, 2024 $0.0545
-3.16%
$13.08 million $24,023
Mar 15, 2024 $0.0563
-7.23%
$13.51 million $23,757
Mar 14, 2024 $0.0602
+2.84%
$14.44 million $22,941
Mar 13, 2024 $0.0585
+1.58%
$14.03 million $19,327
Mar 12, 2024 $0.0569
-2.77%
$13.65 million $24,479