Black Stallion Historical Data

BS
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00339
+0.00%
$ -- $ 639
Jun 6, 2025 $ 0.00339
+26.49%
$ 813,600 $ 1,591
Jun 5, 2025 $ 0.00269
-39.69%
$ 645,600 $ 16,779
Jun 4, 2025 $ 0.00301
-35.13%
$ 722,400 $ 49,767
Jun 3, 2025 $ 0.00465
-0.21%
$ 1.12 million $ 13,792
Jun 2, 2025 $ 0.00466
-17.08%
$ 1.12 million $ 1,407
Jun 1, 2025 $ 0.00576
+19.25%
$ 1.38 million $ 34,844
May 31, 2025 $ 0.00483
-4.73%
$ 1.16 million $ 25,221
May 30, 2025 $ 0.00505
-71.45%
$ 1.21 million $ 10,691
May 29, 2025 $ 0.0177
+0.34%
$ 4.25 million $ 279
May 28, 2025 $ 0.0176
-1.78%
$ 4.23 million $ 433
May 27, 2025 $ 0.018
-8.88%
$ 4.31 million $ 892
May 26, 2025 $ 0.0197
+7.95%
$ 4.73 million $ 1,152
May 25, 2025 $ 0.0182
-0.38%
$ 4.38 million $ 860
May 24, 2025 $ 0.0183
-2.50%
$ 4.4 million $ 62,740
May 23, 2025 $ 0.0188
+6.10%
$ 4.51 million $ 71,285
May 22, 2025 $ 0.0177
+1.43%
$ 4.25 million $ 23,182
May 21, 2025 $ 0.0175
-3.80%
$ 4.19 million $ 25,973
May 20, 2025 $ 0.0181
-2.37%
$ 4.36 million $ 25,405
May 19, 2025 $ 0.0186
-4.96%
$ 4.46 million $ 25,328
May 18, 2025 $ 0.0196
+8.31%
$ 4.69 million $ 26,719
May 17, 2025 $ 0.0181
-10.01%
$ 4.33 million $ 26,693
May 16, 2025 $ 0.0201
+1.47%
$ 4.82 million $ 25,496
May 15, 2025 $ 0.0198
-3.25%
$ 4.74 million $ 25,318
May 14, 2025 $ 0.0204
+1.05%
$ 4.9 million $ 24,493
May 13, 2025 $ 0.0202
+6.75%
$ 4.85 million $ 24,047
May 12, 2025 $ 0.0189
+1.08%
$ 4.55 million $ 25,885
May 11, 2025 $ 0.0187
+8.57%
$ 4.5 million $ 16,870
May 10, 2025 $ 0.0173
+0.23%
$ 4.14 million $ 12,484
May 9, 2025 $ 0.0172
-9.74%
$ 4.13 million $ 16,764
May 8, 2025 $ 0.0191
-8.77%
$ 4.58 million $ 24,690
May 7, 2025 $ 0.0209
+2.71%
$ 5.02 million $ 23,827
May 6, 2025 $ 0.0204
-1.85%
$ 4.89 million $ 17,914
May 5, 2025 $ 0.0208
+6.25%
$ 4.98 million $ 17,015
May 4, 2025 $ 0.0195
+0.77%
$ 4.69 million $ 17,235
May 3, 2025 $ 0.0194
+1.52%
$ 4.65 million $ 15,972
May 2, 2025 $ 0.0191
-0.31%
$ 4.58 million $ 16,873
May 1, 2025 $ 0.0192
-1.90%
$ 4.6 million $ 15,720
Apr 30, 2025 $ 0.0195
-0.05%
$ 4.68 million $ 16,662
Apr 29, 2025 $ 0.0192
-2.83%
$ -- $ 15,963
Apr 28, 2025 $ 0.0198
+6.12%
$ 4.75 million $ 16,127
Apr 27, 2025 $ 0.0186
+4.08%
$ 4.47 million $ 16,369
Apr 26, 2025 $ 0.0179
+0.56%
$ 4.3 million $ 15,900
Apr 25, 2025 $ 0.0178
+0.17%
$ 4.28 million $ 15,083
Apr 24, 2025 $ 0.0178
-4.92%
$ 4.27 million $ 10,149
Apr 23, 2025 $ 0.0187
+1.25%
$ 4.48 million $ 13,103
Apr 22, 2025 $ 0.0185
+0.60%
$ 4.43 million $ 75,881
Apr 21, 2025 $ 0.0183
+3.32%
$ 4.4 million $ 71,385
Apr 20, 2025 $ 0.0177
-0.50%
$ 4.26 million $ 66,741
Apr 19, 2025 $ 0.0178
+2.95%
$ 4.28 million $ 66,564
Download