BYAT Historical Data

BYAT
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₅261
+0.00%
$ 8,382 $ 25
Mar 27, 7 PM $ 0.0₅257
+0.00%
$ 8,279 $ 14
Mar 10, 5 AM $ 0.0₅268
-0.11%
$ -- $ 41
Mar 6, 11 PM $ 0.0₅262
+0.00%
$ 8,445 $ 22
Mar 6, 1 PM $ 0.0₅27
+0.00%
$ 8,681 $ 32
Mar 6, 6 AM $ 0.0₅275
+0.00%
$ 8,834 $ 27
Mar 6, 1 AM $ 0.0₅277
+0.00%
$ 8,911 $ 23
Mar 5, 10 PM $ 0.0₅279
+0.00%
$ 8,965 $ 26
Mar 5, 5 PM $ 0.0₅273
+0.00%
$ 8,792 $ 25
Mar 5, 3 PM $ 0.0₅278
+0.00%
$ 8,955 $ 29
Mar 4, 4 PM $ 0.0₅285
-1.51%
$ -- $ 51
Mar 4, 8 AM $ 0.0₅277
+0.00%
$ 8,915 $ 39
Mar 4, 6 AM $ 0.0₅266
+0.00%
$ 8,546 $ 36
Mar 4, 3 AM $ 0.0₅268
+0.00%
$ 8,612 $ 34
Mar 4, 1 AM $ 0.0₅27
+0.00%
$ 8,703 $ 34
Mar 3, 10 PM $ 0.0₅269
+0.00%
$ 8,648 $ 33
Mar 3, 8 PM $ 0.0₅266
+0.00%
$ 8,549 $ 33
Mar 3, 5 PM $ 0.0₅267
+0.00%
$ 8,587 $ 31
Mar 3, 3 PM $ 0.0₅259
+0.00%
$ 8,342 $ 35
Mar 3, 12 PM $ 0.0₅263
+0.00%
$ 8,464 $ 32
Mar 3, 10 AM $ 0.0₅26
+0.00%
$ 8,372 $ 33
Feb 18, 5 PM $ 0.0₅259
+0.00%
$ 8,330 $ 21
Feb 7, 1 PM $ 0.0₅272
+0.00%
$ 8,754 $ 63
Feb 7, 11 AM $ 0.0₅268
+0.00%
$ 8,617 $ 71
Feb 7, 8 AM $ 0.0₅27
+0.00%
$ 8,695 $ 83
Feb 7, 6 AM $ 0.0₅276
+0.00%
$ 8,881 $ 92
Feb 7, 3 AM $ 0.0₅277
+0.00%
$ 8,908 $ 99
Feb 7, 1 AM $ 0.0₅273
+0.00%
$ 8,777 $ 120
Feb 6, 10 PM $ 0.0₅281
+0.00%
$ 9,047 $ 143
Feb 6, 8 PM $ 0.0₅274
+0.00%
$ 8,820 $ 143
Feb 6, 5 PM $ 0.0₅276
+0.00%
$ 8,874 $ 130
Feb 6, 3 PM $ 0.0₅266
+0.00%
$ 8,548 $ 123
Feb 6, 12 PM $ 0.0₅257
+0.00%
$ 8,267 $ 117
Feb 6, 10 AM $ 0.0₅256
+0.00%
$ 8,236 $ 113
Feb 6, 7 AM $ 0.0₅251
+0.00%
$ 8,088 $ 108
Feb 6, 5 AM $ 0.0₅248
+0.00%
$ 7,992 $ 95
Feb 6, 2 AM $ 0.0₅244
+0.00%
$ 7,853 $ 93
Feb 5, 11 PM $ 0.0₅253
+0.00%
$ 8,150 $ 59
Feb 5, 9 PM $ 0.0₅252
+0.00%
$ 8,104 $ 56
Feb 5, 6 PM $ 0.0₅262
+0.00%
$ 8,438 $ 62
Feb 5, 4 PM $ 0.0₅269
+0.00%
$ 8,642 $ 60
Feb 5, 1 PM $ 0.0₅282
+0.00%
$ 9,069 $ 56
Feb 5, 11 AM $ 0.0₅29
+0.00%
$ 9,345 $ 54
Feb 5, 8 AM $ 0.0₅286
+0.00%
$ 9,214 $ 47
Feb 5, 6 AM $ 0.0₅285
+0.00%
$ 9,181 $ 53
Feb 5, 3 AM $ 0.0₅289
+0.00%
$ 9,304 $ 63
Feb 5, 1 AM $ 0.0₅292
+0.00%
$ 9,388 $ 64
Feb 4, 10 PM $ 0.0₅289
+0.00%
$ 9,302 $ 64
Feb 4, 8 PM $ 0.0₅295
+0.00%
$ 9,487 $ 72
Feb 4, 5 PM $ 0.0₅292
+0.00%
$ 9,390 $ 72
Download