BYAT Historical Data

BYAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅257
-1.11%
$ -- $ 188
Feb 2026 $ 0.0₅259
-20.98%
$ -- $ 494
Jan 2026 $ 0.0₅366
-4.65%
$ 10,426 $ 5,065
Dec 2025 $ 0.0₅387
-14.30%
$ 12,450 $ 379
Nov 2025 $ 0.0₅453
-42.29%
$ -- $ 4,169
Oct 2025 $ 0.0₅764
-7.95%
$ 25,310 $ 4,387
Sep 2025 $ 0.0₅887
-1.42%
$ 26,710 $ 6,573
Aug 2025 $ 0.0₅824
+71.72%
$ 28,963 $ 7,080
Jul 2025 $ 0.0₅48
-34.49%
$ 15,447 $ 30,024
Jun 2025 $ 0.0₅73
+17.81%
$ 23,692 $ 2,459
May 2025 $ 0.0₅62
-6.06%
$ 19,952 $ 253
Apr 2025 $ 0.0₅66
+20.00%
$ 21,239 $ 190
Mar 2025 $ 0.0₅55
-11.29%
$ 17,700 $ 656
Feb 2025 $ 0.0₅62
-26.19%
$ 19,952 $ 818
Jan 2025 $ 0.0₅96
-24.41%
$ 27,033 $ 3,612
Dec 2024 $ 0.0000106
-25.87%
$ 40,873 $ 1,872
Nov 2024 $ 0.000011
+19.57%
$ 47,652 $ 1,011
Oct 2024 $ 0.0000138
-5.48%
$ 45,986 $ 3,619
Sep 2024 $ 0.0000146
+17.01%
$ 48,652 $ 1,441
Aug 2024 $ 0.0000125
-22.02%
$ 41,577 $ 1,173
Jul 2024 $ 0.000016
-8.09%
$ 53,317 $ 6,168
Jun 2024 $ 0.0000172
-40.96%
$ 57,397 $ 23,497
May 2024 $ 0.0000292
-25.97%
$ 97,266 $ 87,381
Apr 2024 $ 0.0000394
-90.10%
$ 131,321 $ 1.99 million
Mar 2024 $ 0.000399
+24.01%
$ 1.33 million $ 2.46 million
Download