BYAT Historical Data

BYAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅261
+0.00%
$ -- $ 25
Mar 23 $ 0.0₅257
+0.00%
$ -- $ 14
Mar 9 $ 0.0₅268
-0.11%
$ -- $ 41
Mar 2 $ 0.0₅262
+0.88%
$ -- $ 133
Feb 16 $ 0.0₅259
+0.00%
$ -- $ 21
Feb 2 $ 0.0₅272
-13.43%
$ -- $ 426
Jan 26 $ 0.0₅324
-13.73%
$ 10,390 $ 266
Jan 19 $ 0.0₅399
-5.11%
$ 12,017 $ 478
Jan 12 $ 0.0₅456
+4.81%
$ 14,470 $ 1,053
Jan 5 $ 0.0₅43
-0.30%
$ 14,052 $ 1,778
Dec 29 $ 0.0₅415
+6.71%
$ 13,932 $ 537
Dec 22 $ 0.0₅385
-1.92%
$ 12,347 $ 142
Dec 8 $ 0.0₅452
+0.00%
$ -- $ 113
Nov 24 $ 0.0₅453
+0.00%
$ -- $ 281
Nov 17 $ 0.0₅417
-9.78%
$ -- $ 619
Nov 10 $ 0.0₅468
-16.04%
$ 14,549 $ 620
Nov 3 $ 0.0₅606
-24.04%
$ 17,718 $ 1,481
Oct 27 $ 0.0₅784
-10.00%
$ 25,079 $ 785
Oct 20 $ 0.0₅844
+43.04%
$ 27,888 $ 335
Oct 13 $ 0.0₅804
+54.61%
$ 18,987 $ 286
Oct 6 $ 0.0000102
+30.77%
$ 16,734 $ 2,981
Sep 29 $ 0.0₅78
-35.00%
$ 25,101 $ 462
Sep 22 $ 0.0₅952
-8.45%
$ 38,617 $ 1,692
Sep 15 $ 0.0000104
+44.41%
$ 33,448 $ 970
Sep 8 $ 0.0000104
+21.82%
$ 23,170 $ 2,260
Sep 1 $ 0.0₅87
-3.33%
$ 27,997 $ 1,081
Aug 25 $ 0.0₅824
-6.33%
$ 28,963 $ 1,935
Aug 18 $ 0.0₅85
-6.88%
$ 27,327 $ 1,184
Aug 11 $ 0.0₅913
-3.92%
$ 29,374 $ 2,983
Aug 4 $ 0.0₅806
-15.20%
$ 30,572 $ 511
Jul 28 $ 0.0₅95
+9.20%
$ 30,572 $ 1,479
Jul 21 $ 0.0₅857
-2.65%
$ 27,997 $ 6,881
Jul 14 $ 0.0₅862
-2.07%
$ 28,319 $ 10,768
Jul 7 $ 0.0₅804
+3.64%
$ 28,319 $ 4,564
Jun 30 $ 0.0₅728
+0.07%
$ 24,919 $ 2,615
Jun 23 $ 0.0₅718
+14.71%
$ 23,506 $ 617
Jun 16 $ 0.0₅639
-11.60%
$ 19,565 $ 631
Jun 9 $ 0.0₅691
+9.63%
$ 23,287 $ 848
Jun 2 $ 0.0₅63
+0.00%
$ 20,274 $ 55
May 26 $ 0.0₅63
+18.87%
$ 20,274 $ 24
May 19 $ 0.0₅53
-32.91%
$ 17,056 $ 14
May 12 $ 0.0₅79
+75.69%
$ 25,423 $ 7
May 5 $ 0.0₅719
-0.13%
$ 14,474 $ 142
Apr 28 $ 0.0₅72
+9.09%
$ 23,170 $ 105
Apr 21 $ 0.0₅66
+37.50%
$ 21,239 $ 55
Apr 14 $ 0.0₅48
+6.67%
$ 15,447 $ 16
Apr 7 $ 0.0₅45
+0.00%
$ 14,481 $ 14
Mar 31 $ 0.0₅96
+74.55%
$ 14,481 $ 71
Mar 24 $ 0.0₅44
-43.59%
$ 14,160 $ 53
Mar 17 $ 0.0000113
+61.43%
$ 25,101 $ 172
Download