Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYAT Historical Data

BYAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅338
+6.29%
$10,878 $1,378
Sep 14 $0.0₅313
+9.33%
$10,054 $293
Sep 7 $0.0₅286
-6.03%
$9,028 $240
Aug 31 $0.0₅301
+5.19%
$9,680 $857
Aug 24 $0.0₅285
+3.70%
$9,164 $351
Aug 17 $0.0₅27
+26.09%
$8,824 $701
Aug 10 $0.0₅216
-1.34%
$6,888 $87
Aug 3 $0.0₅22
+2.30%
$7,072 $78
Jul 27 $0.0₅217
-3.94%
$6,975 $81
Jul 20 $0.0₅227
+1.25%
$7,309 $586
Jul 13 $0.0₅223
-5.16%
$7,174 $446
Jul 6 $0.0₅237
-6.81%
$7,614 $618
Jun 29 $0.0₅256
+14.25%
$8,230 $290
Jun 22 $0.0₅221
-5.46%
$-- $0
Jun 15 $0.0₅224
+0.00%
$-- $0.01
May 11 $0.0₅305
+0.00%
$-- $0
Apr 13 $0.0₅261
+0.00%
$-- $25
Mar 23 $0.0₅257
+0.00%
$-- $14
Mar 9 $0.0₅268
-0.11%
$-- $41
Mar 2 $0.0₅262
+0.88%
$-- $133
Feb 16 $0.0₅259
+0.00%
$-- $21
Feb 2 $0.0₅272
-13.43%
$-- $426
Jan 26 $0.0₅324
-13.73%
$10,390 $266
Jan 19 $0.0₅399
-5.11%
$12,017 $478
Jan 12 $0.0₅456
+4.81%
$14,470 $1,053
Jan 5 $0.0₅43
-0.30%
$14,052 $1,778
Dec 29 $0.0₅415
+6.71%
$13,932 $537
Dec 22 $0.0₅385
-1.92%
$12,347 $142
Dec 8 $0.0₅452
+0.00%
$-- $113
Nov 24 $0.0₅453
+0.00%
$-- $281
Nov 17 $0.0₅417
-9.78%
$-- $619
Nov 10 $0.0₅468
-16.04%
$14,549 $620
Nov 3 $0.0₅606
-24.04%
$17,718 $1,481
Oct 27 $0.0₅784
-10.00%
$25,079 $785
Oct 20 $0.0₅844
+43.04%
$27,888 $335
Oct 13 $0.0₅804
+54.61%
$18,987 $286
Oct 6 $0.0000102
+30.77%
$16,734 $2,981
Sep 29 $0.0₅78
-35.00%
$25,101 $462
Sep 22 $0.0₅952
-8.45%
$38,617 $1,692
Sep 15 $0.0000104
+44.41%
$33,448 $970
Sep 8 $0.0000104
+21.82%
$23,170 $2,260
Sep 1 $0.0₅87
-3.33%
$27,997 $1,081
Aug 25 $0.0₅824
-6.33%
$28,963 $1,935
Aug 18 $0.0₅85
-6.88%
$27,327 $1,184
Aug 11 $0.0₅913
-3.92%
$29,374 $2,983
Aug 4 $0.0₅806
-15.20%
$30,572 $511
Jul 28 $0.0₅95
+9.20%
$30,572 $1,479
Jul 21 $0.0₅857
-2.65%
$27,997 $6,881
Jul 14 $0.0₅862
-2.07%
$28,319 $10,768
Jul 7 $0.0₅804
+3.64%
$28,319 $4,564
Download