BYAT Historical Data

BYAT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000111
+0.00%
$ 36,989 $ 284
Oct 22, 2024 $ 0.0000111
+0.00%
$ 36,989 $ 284
Oct 21, 2024 $ 0.0000111
-24.36%
$ 36,989 $ 284
Oct 20, 2024 $ 0.0000147
-2.17%
$ 48,899 $ 132
Oct 19, 2024 $ 0.000015
-40.00%
$ 49,985 $ 95
Oct 18, 2024 $ 0.0₅74
+2.78%
$ 24,659 $ 1
Oct 17, 2024 $ 0.0₅72
-48.83%
$ 23,993 $ 23
Oct 16, 2024 $ 0.0000141
+95.62%
$ 46,935 $ 91
Oct 15, 2024 $ 0.0000102
-30.14%
$ 33,989 $ 2
Oct 14, 2024 $ 0.0000146
+12.31%
$ 48,652 $ 3
Oct 13, 2024 $ 0.000013
+0.00%
$ 43,320 $ 30
Oct 12, 2024 $ 0.000013
+0.00%
$ 43,320 $ 30
Oct 11, 2024 $ 0.000013
+0.00%
$ 43,320 $ 30
Oct 10, 2024 $ 0.000013
+11.55%
$ 43,320 $ 30
Oct 9, 2024 $ 0.0000115
-11.78%
$ 38,217 $ 250
Oct 8, 2024 $ 0.000013
+2.30%
$ 43,320 $ 145
Oct 7, 2024 $ 0.0000128
-2.64%
$ 42,501 $ 233
Oct 6, 2024 $ 0.0000131
+28.43%
$ 43,653 $ 15
Oct 5, 2024 $ 0.0000102
-20.37%
$ 33,989 $ 4
Oct 4, 2024 $ 0.0000128
-12.26%
$ 42,685 $ 539
Oct 3, 2024 $ 0.0000146
+0.00%
$ 48,652 $ 8
Oct 2, 2024 $ 0.0000146
+12.07%
$ 48,652 $ 8
Oct 1, 2024 $ 0.000013
-10.68%
$ 43,454 $ 217
Sep 30, 2024 $ 0.0000146
+3.04%
$ 48,652 $ 204
Sep 29, 2024 $ 0.0000142
-2.95%
$ 47,214 $ 69
Sep 28, 2024 $ 0.0000146
+0.00%
$ 48,652 $ 8
Sep 27, 2024 $ 0.0000146
+7.78%
$ 48,652 $ 182
Sep 26, 2024 $ 0.0000136
+6.50%
$ 45,190 $ 144
Sep 25, 2024 $ 0.0000127
-12.83%
$ 42,411 $ 56
Sep 24, 2024 $ 0.0000146
+0.00%
$ 48,652 $ 8
Sep 23, 2024 $ 0.0000146
+0.00%
$ 48,652 $ 8
Sep 22, 2024 $ 0.0000146
+0.00%
$ 48,652 $ 8
Sep 21, 2024 $ 0.0000146
+0.00%
$ 48,652 $ 8
Sep 20, 2024 $ 0.0000146
+0.00%
$ 48,652 $ 8
Sep 19, 2024 $ 0.0000101
+0.00%
$ 33,656 $ 42
Sep 18, 2024 $ 0.0000101
+0.00%
$ 33,656 $ 42
Sep 17, 2024 $ 0.0000101
+0.00%
$ 33,656 $ 42
Sep 16, 2024 $ 0.0000101
-10.86%
$ 33,656 $ 42
Sep 15, 2024 $ 0.0000113
+9.94%
$ 37,735 $ 124
Sep 14, 2024 $ 0.0000103
-7.21%
$ 34,323 $ 7
Sep 13, 2024 $ 0.0000111
+0.00%
$ 36,989 $ 2
Sep 12, 2024 $ 0.0000111
+0.00%
$ 36,989 $ 2
Sep 11, 2024 $ 0.0000111
+0.00%
$ 36,989 $ 2
Sep 10, 2024 $ 0.0000111
-5.20%
$ 36,989 $ 2
Sep 9, 2024 $ 0.0000117
+5.60%
$ 39,062 $ 113
Sep 8, 2024 $ 0.0000111
+0.00%
$ 36,989 $ 2
Sep 7, 2024 $ 0.0000111
-14.62%
$ 36,989 $ 11
Sep 6, 2024 $ 0.000013
+0.00%
$ 43,320 $ 50
Sep 5, 2024 $ 0.000013
+0.00%
$ 43,320 $ 50
Sep 4, 2024 $ 0.000013
+0.00%
$ 43,320 $ 50