BYAT Historical Data

BYAT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0₅382
+0.00%
$ 12,290 $ 17
Dec 24, 11 AM $ 0.0₅378
+0.00%
$ 12,161 $ 17
Dec 24, 8 AM $ 0.0₅377
+0.00%
$ 12,122 $ 17
Dec 24, 6 AM $ 0.0₅378
+0.00%
$ 12,154 $ 17
Dec 24, 3 AM $ 0.0₅38
+0.00%
$ -- $ 18
Dec 24, 1 AM $ 0.0₅385
+0.00%
$ 12,377 $ 15
Dec 23, 10 PM $ 0.0₅384
+0.00%
$ 12,369 $ 14
Dec 23, 8 PM $ 0.0₅386
+0.00%
$ 12,417 $ 13
Dec 23, 5 PM $ 0.0₅386
+0.00%
$ 12,425 $ 11
Dec 23, 3 PM $ 0.0₅386
+0.00%
$ 12,411 $ 11
Dec 23, 12 PM $ 0.0₅391
+0.00%
$ 12,572 $ 13
Dec 23, 10 AM $ 0.0₅387
+0.00%
$ 12,436 $ 13
Dec 23, 7 AM $ 0.0₅385
+0.00%
$ 12,398 $ 14
Dec 22, 11 AM $ 0.0₅392
+0.00%
$ 12,620 $ 45
Dec 10, 9 AM $ 0.0₅452
+0.00%
$ 14,527 $ 113
Dec 10, 8 AM $ 0.0₅452
+0.00%
$ 14,527 $ 104
Nov 25, 7 AM $ 0.0₅453
+0.00%
$ 14,570 $ 281
Nov 22, 4 AM $ 0.0₅417
+0.00%
$ 13,414 $ 125
Nov 18, 10 AM $ 0.0₅452
+0.00%
$ 14,554 $ 268
Nov 18, 7 AM $ 0.0₅45
+0.00%
$ 14,472 $ 254
Nov 18, 5 AM $ 0.0₅447
+0.00%
$ 14,396 $ 236
Nov 18, 2 AM $ 0.0₅442
+0.00%
$ 14,210 $ 229
Nov 18, 12 AM $ 0.0₅437
+0.00%
$ -- $ 227
Nov 17, 9 PM $ 0.0₅429
+0.00%
$ 13,815 $ 226
Nov 17, 7 PM $ 0.0₅433
+0.00%
$ 13,919 $ 266
Nov 17, 4 PM $ 0.0₅449
+0.00%
$ 14,452 $ 273
Nov 17, 2 PM $ 0.0₅456
+0.00%
$ 14,663 $ 192
Nov 17, 11 AM $ 0.0₅471
+0.00%
$ 15,153 $ 107
Nov 17, 9 AM $ 0.0₅47
+0.00%
$ 15,117 $ 97
Nov 17, 6 AM $ 0.0₅467
+0.00%
$ 15,020 $ 97
Nov 17, 4 AM $ 0.0₅466
+0.00%
$ 14,998 $ 94
Nov 17, 1 AM $ 0.0₅462
+0.00%
$ 14,868 $ 88
Nov 16, 11 PM $ 0.0₅452
+0.00%
$ 14,549 $ 87
Nov 16, 8 PM $ 0.0₅457
+0.00%
$ 14,696 $ 87
Nov 16, 6 PM $ 0.0₅453
+0.00%
$ 14,570 $ 48
Nov 16, 3 PM $ 0.0₅466
+0.00%
$ 15,005 $ 41
Nov 16, 1 PM $ 0.0₅469
+0.00%
$ 15,101 $ 40
Nov 16, 10 AM $ 0.0₅479
+0.00%
$ 15,430 $ 39
Nov 16, 8 AM $ 0.0₅474
+0.00%
$ 15,265 $ 38
Nov 16, 5 AM $ 0.0₅473
+0.00%
$ 15,237 $ 40
Nov 16, 3 AM $ 0.0₅473
+0.00%
$ 15,225 $ 45
Nov 16, 12 AM $ 0.0₅466
+0.00%
$ 14,988 $ 52
Nov 15, 10 PM $ 0.0₅468
+0.00%
$ 15,064 $ 59
Nov 15, 7 PM $ 0.0₅478
+0.00%
$ 15,398 $ 59
Nov 15, 5 PM $ 0.0₅478
+0.00%
$ 15,394 $ 59
Nov 15, 2 PM $ 0.0₅472
+0.00%
$ 15,183 $ 65
Nov 15, 12 PM $ 0.0₅473
+0.00%
$ 15,214 $ 72
Nov 15, 9 AM $ 0.0₅476
+0.00%
$ 15,330 $ 77
Nov 15, 7 AM $ 0.0₅481
+0.00%
$ 15,494 $ 84
Nov 15, 4 AM $ 0.0₅481
+0.00%
$ 15,487 $ 93