BYAT Historical Data

BYAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0₅478
+0.00%
$ 15,394 $ 101
Nov 14, 11 PM $ 0.0₅467
+0.00%
$ 15,039 $ 98
Nov 14, 9 PM $ 0.0₅472
+0.00%
$ 15,205 $ 93
Nov 14, 6 PM $ 0.0₅481
+0.00%
$ 15,495 $ 94
Nov 14, 4 PM $ 0.0₅479
+0.00%
$ 15,413 $ 87
Nov 14, 1 PM $ 0.0₅462
+0.00%
$ 14,879 $ 78
Nov 14, 11 AM $ 0.0₅475
+0.00%
$ 15,284 $ 76
Nov 14, 8 AM $ 0.0₅479
+0.00%
$ 15,399 $ 73
Nov 14, 6 AM $ 0.0₅483
+0.00%
$ 15,540 $ 67
Nov 14, 3 AM $ 0.0₅485
+0.00%
$ 15,622 $ 62
Nov 14, 1 AM $ 0.0₅482
+0.00%
$ 15,523 $ 52
Nov 13, 10 PM $ 0.0₅485
+0.00%
$ 15,610 $ 42
Nov 13, 8 PM $ 0.0₅482
+0.00%
$ 15,500 $ 44
Nov 13, 5 PM $ 0.0₅503
+0.00%
$ 16,196 $ 64
Nov 13, 3 PM $ 0.0₅523
+0.00%
$ 16,819 $ 76
Nov 13, 12 PM $ 0.0₅524
+0.00%
$ 16,854 $ 71
Nov 13, 10 AM $ 0.0₅522
+0.00%
$ 16,802 $ 67
Nov 13, 7 AM $ 0.0₅526
+0.00%
$ 16,928 $ 69
Nov 13, 5 AM $ 0.0₅519
+0.00%
$ 16,707 $ 72
Nov 13, 2 AM $ 0.0₅514
+0.00%
$ 16,545 $ 73
Nov 13, 12 AM $ 0.0₅513
+0.00%
$ 16,505 $ 81
Nov 12, 9 PM $ 0.0₅517
+0.00%
$ 16,643 $ 96
Nov 12, 7 PM $ 0.0₅512
+0.00%
$ 16,487 $ 93
Nov 12, 4 PM $ 0.0₅515
+0.00%
$ 16,568 $ 84
Nov 12, 2 PM $ 0.0₅544
+0.00%
$ 17,498 $ 82
Nov 12, 11 AM $ 0.0₅538
+0.00%
$ 17,311 $ 79
Nov 12, 9 AM $ 0.0₅532
+0.00%
$ 17,121 $ 79
Nov 12, 6 AM $ 0.0₅528
+0.00%
$ 16,993 $ 74
Nov 12, 4 AM $ 0.0₅522
+0.00%
$ 16,797 $ 75
Nov 12, 1 AM $ 0.0₅522
+0.00%
$ 16,792 $ 93
Nov 11, 11 PM $ 0.0₅529
+0.00%
$ 17,034 $ 101
Nov 11, 8 PM $ 0.0₅527
+0.00%
$ 16,963 $ 101
Nov 11, 6 PM $ 0.0₅537
+0.00%
$ 17,286 $ 110
Nov 11, 3 PM $ 0.0₅542
+0.00%
$ 17,436 $ 109
Nov 11, 1 PM $ 0.0₅549
+0.00%
$ 17,654 $ 105
Nov 11, 10 AM $ 0.0₅551
+0.00%
$ 17,727 $ 105
Nov 11, 8 AM $ 0.0₅55
+0.00%
$ 17,704 $ 110
Nov 11, 5 AM $ 0.0₅557
+0.00%
$ 17,928 $ 116
Nov 11, 3 AM $ 0.0₅573
+0.00%
$ 18,426 $ 103
Nov 11, 12 AM $ 0.0₅559
+0.00%
$ 18,003 $ 73
Nov 10, 10 PM $ 0.0₅559
+0.00%
$ 17,976 $ 229
Nov 10, 7 PM $ 0.0₅558
+0.00%
$ 17,966 $ 243
Nov 10, 5 PM $ 0.0₅556
+0.00%
$ 17,877 $ 242
Nov 10, 2 PM $ 0.0₅564
+0.00%
$ 18,135 $ 610
Nov 10, 12 PM $ 0.0₅566
+0.00%
$ 18,230 $ 934
Nov 10, 9 AM $ 0.0₅565
+0.00%
$ 18,167 $ 975
Nov 10, 7 AM $ 0.0₅56
+0.00%
$ 18,024 $ 977
Nov 10, 4 AM $ 0.0₅563
+0.00%
$ 18,106 $ 987
Nov 10, 2 AM $ 0.0₅558
+0.00%
$ 17,943 $ 984
Nov 9, 11 PM $ 0.0₅551
+0.00%
$ 17,718 $ 983