Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYAT Historical Data

BYAT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 PM $0.0₅295
+0.00%
$9,501 $160
Aug 31, 6 PM $0.0₅295
+0.77%
$9,496 $159
Aug 31, 4 PM $0.0₅29
-0.40%
$9,344 $152
Aug 31, 3 PM $0.0₅292
-0.25%
$9,392 $150
Aug 31, 2 PM $0.0₅295
+0.27%
$9,495 $144
Aug 31, 1 PM $0.0₅293
+0.01%
$9,413 $132
Aug 31, 12 PM $0.0₅292
-0.51%
$9,386 $129
Aug 31, 11 AM $0.0₅293
-0.45%
$9,440 $65
Aug 31, 10 AM $0.0₅292
+0.42%
$9,399 $58
Aug 31, 9 AM $0.0₅293
+0.04%
$9,419 $45
Aug 31, 8 AM $0.0₅292
+0.48%
$9,401 $25
Aug 31, 1 AM $0.0₅288
+0.00%
$9,263 $24
Aug 31, 12 AM $0.0₅287
+0.24%
$9,224 $22
Aug 30, 11 PM $0.0₅285
-1.17%
$9,164 $19
Aug 30, 8 PM $0.0₅298
+0.00%
$9,592 $14
Aug 30, 5 PM $0.0₅303
+0.02%
$9,739 $15
Aug 30, 1 PM $0.0₅302
+0.95%
$9,720 $18
Aug 30, 11 AM $0.0₅299
+0.00%
$9,610 $11
Aug 30, 1 AM $0.0₅297
-0.15%
$9,565 $19
Aug 29, 11 PM $0.0₅298
+0.00%
$9,602 $23
Aug 29, 7 PM $0.0₅299
+0.00%
$9,605 $25
Aug 29, 6 PM $0.0₅297
+0.04%
$9,545 $27
Aug 29, 4 PM $0.0₅297
-0.21%
$9,545 $30
Aug 29, 3 PM $0.0₅297
+0.00%
$9,566 $41
Aug 29, 2 PM $0.0₅296
+0.00%
$9,508 $44
Aug 29, 11 AM $0.0₅293
+0.09%
$9,426 $47
Aug 29, 10 AM $0.0₅293
+0.02%
$9,426 $45
Aug 29, 9 AM $0.0₅293
+0.00%
$9,414 $44
Aug 29, 6 AM $0.0₅296
+0.00%
$-- $43
Aug 29, 5 AM $0.0₅296
+0.00%
$9,537 $42
Aug 29, 3 AM $0.0₅294
-0.08%
$9,473 $42
Aug 29, 1 AM $0.0₅296
+0.06%
$9,519 $53
Aug 29, 12 AM $0.0₅296
-0.36%
$9,531 $52
Aug 28, 11 PM $0.0₅296
-0.01%
$9,524 $48
Aug 28, 9 PM $0.0₅293
+0.00%
$9,425 $46
Aug 28, 6 PM $0.0₅293
-1.63%
$9,414 $47
Aug 28, 5 PM $0.0₅299
+0.00%
$9,604 $52
Aug 28, 4 PM $0.0₅296
-0.63%
$9,508 $57
Aug 28, 3 PM $0.0₅298
-0.93%
$9,584 $55
Aug 28, 2 PM $0.0₅294
+0.00%
$9,474 $47
Aug 28, 1 PM $0.0₅299
+0.00%
$9,624 $50
Aug 28, 12 PM $0.0₅299
-0.44%
$9,633 $50
Aug 28, 5 AM $0.0₅303
+0.00%
$9,733 $67
Aug 28, 4 AM $0.0₅302
+0.00%
$9,731 $67
Aug 28, 2 AM $0.0₅304
-0.31%
$9,764 $69
Aug 28, 1 AM $0.0₅312
+0.28%
$10,025 $66
Aug 27, 10 PM $0.0₅311
+0.00%
$10,021 $63
Aug 27, 7 PM $0.0₅308
+0.13%
$9,920 $79
Aug 27, 6 PM $0.0₅305
+0.36%
$9,827 $80
Aug 27, 5 PM $0.0₅308
-0.63%
$9,918 $77