BYAT Historical Data

BYAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0₅56
+0.00%
$ 18,037 $ 793
Nov 9, 6 PM $ 0.0₅557
+0.00%
$ 17,940 $ 776
Nov 9, 4 PM $ 0.0₅563
+0.00%
$ 18,126 $ 756
Nov 9, 1 PM $ 0.0₅552
+0.00%
$ 17,776 $ 144
Nov 9, 11 AM $ 0.0₅605
+0.00%
$ 19,455 $ 83
Nov 9, 8 AM $ 0.0₅605
+0.00%
$ 19,480 $ 87
Nov 9, 6 AM $ 0.0₅6
+0.00%
$ 19,294 $ 90
Nov 9, 3 AM $ 0.0₅591
+0.00%
$ 19,029 $ 94
Nov 9, 1 AM $ 0.0₅602
+0.00%
$ 19,363 $ 113
Nov 8, 10 PM $ 0.0₅606
+0.00%
$ 19,497 $ 134
Nov 8, 8 PM $ 0.0₅602
+0.00%
$ 19,378 $ 157
Nov 8, 5 PM $ 0.0₅602
+0.00%
$ 19,386 $ 205
Nov 8, 3 PM $ 0.0₅605
+0.00%
$ 19,461 $ 250
Nov 8, 12 PM $ 0.0₅613
+0.00%
$ 19,716 $ 245
Nov 8, 10 AM $ 0.0₅616
+0.00%
$ 19,826 $ 254
Nov 8, 7 AM $ 0.0₅611
+0.00%
$ 19,664 $ 278
Nov 8, 5 AM $ 0.0₅625
+0.00%
$ 20,104 $ 267
Nov 8, 2 AM $ 0.0₅622
+0.00%
$ 20,030 $ 246
Nov 8, 12 AM $ 0.0₅619
+0.00%
$ -- $ 232
Nov 7, 9 PM $ 0.0₅628
+0.00%
$ 20,198 $ 232
Nov 7, 7 PM $ 0.0₅623
+0.00%
$ 20,043 $ 350
Nov 7, 4 PM $ 0.0₅603
+0.00%
$ 19,402 $ 325
Nov 7, 2 PM $ 0.0₅579
+0.00%
$ 18,641 $ 284
Nov 7, 11 AM $ 0.0₅579
+0.00%
$ 18,628 $ 292
Nov 7, 9 AM $ 0.0₅601
+0.00%
$ 19,349 $ 279
Nov 7, 6 AM $ 0.0₅62
+0.00%
$ 19,957 $ 256
Nov 7, 4 AM $ 0.0₅616
+0.00%
$ 19,816 $ 260
Nov 7, 1 AM $ 0.0₅618
+0.00%
$ 19,890 $ 262
Nov 6, 11 PM $ 0.0₅612
+0.00%
$ 19,685 $ 258
Nov 6, 8 PM $ 0.0₅612
+0.00%
$ 19,701 $ 248
Nov 6, 6 PM $ 0.0₅618
+0.00%
$ 19,886 $ 107
Nov 6, 3 PM $ 0.0₅637
+0.00%
$ 20,515 $ 80
Nov 6, 1 PM $ 0.0₅636
+0.00%
$ 20,481 $ 83
Nov 6, 10 AM $ 0.0₅64
+0.00%
$ 20,596 $ 84
Nov 6, 8 AM $ 0.0₅64
+0.00%
$ 20,582 $ 74
Nov 6, 5 AM $ 0.0₅646
+0.00%
$ 20,790 $ 69
Nov 6, 3 AM $ 0.0₅657
+0.00%
$ 21,149 $ 86
Nov 6, 12 AM $ 0.0₅653
+0.00%
$ 21,012 $ 109
Nov 5, 10 PM $ 0.0₅653
+0.00%
$ 21,029 $ 141
Nov 5, 7 PM $ 0.0₅658
+0.00%
$ 21,179 $ 192
Nov 5, 5 PM $ 0.0₅651
+0.00%
$ 20,964 $ 214
Nov 5, 2 PM $ 0.0₅64
+0.00%
$ 20,588 $ 216
Nov 5, 12 PM $ 0.0₅638
+0.00%
$ 20,544 $ 221
Nov 5, 9 AM $ 0.0₅635
+0.00%
$ 20,422 $ 229
Nov 5, 7 AM $ 0.0₅634
+0.00%
$ 20,413 $ 248
Nov 5, 4 AM $ 0.0₅632
+0.00%
$ 20,326 $ 244
Nov 5, 2 AM $ 0.0₅619
+0.00%
$ 19,930 $ 231
Nov 4, 11 PM $ 0.0₅625
+0.00%
$ 20,099 $ 485
Nov 4, 9 PM $ 0.0₅614
+0.00%
$ 19,746 $ 481
Nov 4, 6 PM $ 0.0₅621
+0.00%
$ 19,997 $ 477