Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYAT Historical Data

BYAT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 PM $0.0₅277
+0.73%
$8,905 $55
Aug 24, 6 PM $0.0₅278
+0.00%
$8,937 $51
Aug 24, 5 PM $0.0₅273
-0.03%
$8,786 $49
Aug 24, 3 PM $0.0₅277
-0.09%
$8,911 $56
Aug 24, 1 PM $0.0₅273
-2.00%
$8,780 $82
Aug 24, 12 PM $0.0₅279
-0.11%
$8,971 $74
Aug 24, 11 AM $0.0₅277
+1.95%
$8,924 $74
Aug 24, 10 AM $0.0₅273
+0.00%
$8,782 $71
Aug 24, 7 AM $0.0₅273
+0.38%
$8,791 $97
Aug 24, 5 AM $0.0₅273
+0.00%
$8,784 $111
Aug 24, 4 AM $0.0₅273
+0.00%
$8,774 $110
Aug 24, 2 AM $0.0₅274
+1.56%
$8,824 $145
Aug 24, 1 AM $0.0₅27
-0.49%
$8,688 $140
Aug 24, 12 AM $0.0₅273
-0.69%
$8,777 $147
Aug 23, 11 PM $0.0₅274
-0.18%
$8,824 $143
Aug 23, 9 PM $0.0₅276
-0.47%
$8,884 $165
Aug 23, 8 PM $0.0₅276
-0.13%
$8,888 $169
Aug 23, 6 PM $0.0₅275
+0.04%
$8,837 $171
Aug 23, 5 PM $0.0₅277
+0.01%
$8,896 $182
Aug 23, 4 PM $0.0₅275
-0.02%
$8,855 $181
Aug 23, 3 PM $0.0₅278
+0.56%
$8,932 $189
Aug 23, 2 PM $0.0₅272
-1.11%
$8,765 $173
Aug 23, 1 PM $0.0₅277
+1.46%
$8,912 $175
Aug 23, 12 PM $0.0₅273
+0.17%
$8,786 $166
Aug 23, 10 AM $0.0₅272
+0.97%
$8,767 $169
Aug 23, 9 AM $0.0₅27
+0.11%
$8,702 $172
Aug 23, 8 AM $0.0₅269
+0.41%
$8,645 $190
Aug 23, 7 AM $0.0₅268
+0.43%
$8,632 $187
Aug 23, 6 AM $0.0₅268
+0.89%
$8,614 $185
Aug 23, 5 AM $0.0₅266
-0.84%
$8,557 $183
Aug 23, 4 AM $0.0₅268
+0.00%
$8,632 $294
Aug 23, 3 AM $0.0₅271
-0.92%
$8,730 $325
Aug 23, 2 AM $0.0₅275
+0.00%
$8,845 $315
Aug 23, 1 AM $0.0₅277
-0.35%
$8,916 $328
Aug 23, 12 AM $0.0₅28
+2.14%
$8,996 $343
Aug 22, 11 PM $0.0₅27
-0.19%
$8,682 $341
Aug 22, 10 PM $0.0₅272
+1.70%
$8,765 $346
Aug 22, 9 PM $0.0₅268
-1.23%
$8,632 $347
Aug 22, 8 PM $0.0₅274
-0.58%
$8,804 $346
Aug 22, 7 PM $0.0₅276
+0.00%
$8,867 $357
Aug 22, 6 PM $0.0₅272
-0.82%
$8,762 $371
Aug 22, 5 PM $0.0₅275
+0.33%
$8,836 $383
Aug 22, 4 PM $0.0₅273
+1.13%
$8,777 $400
Aug 22, 2 PM $0.0₅271
-0.23%
$8,705 $413
Aug 22, 12 PM $0.0₅273
+0.75%
$8,789 $432
Aug 22, 11 AM $0.0₅268
+0.05%
$8,611 $422
Aug 22, 10 AM $0.0₅265
-2.55%
$8,511 $419
Aug 22, 9 AM $0.0₅273
+0.84%
$8,784 $435
Aug 22, 8 AM $0.0₅272
+0.41%
$8,762 $421
Aug 22, 7 AM $0.0₅275
+0.18%
$8,848 $443