BYAT Historical Data

BYAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0₅652
+0.00%
$ 20,983 $ 487
Nov 4, 11 AM $ 0.0₅649
+0.00%
$ 20,876 $ 495
Nov 4, 8 AM $ 0.0₅645
+0.00%
$ 20,752 $ 489
Nov 4, 6 AM $ 0.0₅636
+0.00%
$ 20,472 $ 499
Nov 4, 3 AM $ 0.0₅675
+0.00%
$ 21,729 $ 511
Nov 4, 1 AM $ 0.0₅671
+0.00%
$ 21,601 $ 520
Nov 3, 10 PM $ 0.0₅66
+0.00%
$ 21,252 $ 232
Nov 3, 8 PM $ 0.0₅698
+0.00%
$ 22,455 $ 193
Nov 3, 5 PM $ 0.0₅713
+0.00%
$ 22,939 $ 155
Nov 3, 3 PM $ 0.0₅738
+0.00%
$ 23,746 $ 127
Nov 3, 12 PM $ 0.0₅74
+0.00%
$ 23,829 $ 125
Nov 3, 10 AM $ 0.0₅737
+0.21%
$ 23,714 $ 112
Nov 3, 7 AM $ 0.0₅743
+0.00%
$ 23,901 $ 100
Nov 3, 5 AM $ 0.0₅752
+0.00%
$ 24,216 $ 96
Nov 3, 2 AM $ 0.0₅774
+0.00%
$ 24,902 $ 75
Nov 3, 12 AM $ 0.0₅798
+0.00%
$ -- $ 48
Nov 2, 9 PM $ 0.0₅779
+0.00%
$ 25,079 $ 35
Nov 2, 7 PM $ 0.0₅774
+0.00%
$ 24,905 $ 33
Nov 2, 4 PM $ 0.0₅771
+0.00%
$ 24,815 $ 23
Nov 2, 2 PM $ 0.0₅779
+0.00%
$ 25,066 $ 14
Nov 2, 11 AM $ 0.0₅79
+0.00%
$ 25,420 $ 19
Nov 2, 9 AM $ 0.0₅792
+0.00%
$ 25,474 $ 30
Nov 2, 6 AM $ 0.0₅792
+0.00%
$ 25,498 $ 39
Nov 2, 4 AM $ 0.0₅782
+0.00%
$ 25,172 $ 44
Nov 2, 1 AM $ 0.0₅787
+0.00%
$ 25,335 $ 50
Nov 1, 11 PM $ 0.0₅784
+0.00%
$ 25,214 $ 62
Nov 1, 8 PM $ 0.0₅791
+0.00%
$ 25,468 $ 83
Nov 1, 6 PM $ 0.0₅787
+0.00%
$ 25,320 $ 103
Nov 1, 3 PM $ 0.0₅784
+0.00%
$ 25,242 $ 124
Nov 1, 1 PM $ 0.0₅786
+0.00%
$ 25,309 $ 141
Nov 1, 10 AM $ 0.0₅784
+0.00%
$ 25,225 $ 149
Nov 1, 8 AM $ 0.0₅789
+0.00%
$ 25,376 $ 140
Nov 1, 5 AM $ 0.0₅784
+0.00%
$ 25,239 $ 134
Nov 1, 3 AM $ 0.0₅79
+0.00%
$ 25,436 $ 140
Nov 1, 12 AM $ 0.0₅785
+0.00%
$ 25,247 $ 156
Oct 31, 10 PM $ 0.0₅787
+0.00%
$ 25,310 $ 143
Oct 31, 7 PM $ 0.0₅787
+0.00%
$ 25,336 $ 126
Oct 31, 5 PM $ 0.0₅78
+0.00%
$ 25,103 $ 118
Oct 31, 2 PM $ 0.0₅794
+0.00%
$ 25,559 $ 100
Oct 31, 12 PM $ 0.0₅796
+0.00%
$ 25,602 $ 89
Oct 31, 9 AM $ 0.0₅778
+0.00%
$ 25,024 $ 92
Oct 31, 7 AM $ 0.0₅782
-0.28%
$ 25,169 $ 93
Oct 31, 4 AM $ 0.0₅782
+0.00%
$ 25,176 $ 103
Oct 31, 2 AM $ 0.0₅785
+0.00%
$ 25,252 $ 124
Oct 30, 11 PM $ 0.0₅768
+0.00%
$ 24,712 $ 137
Oct 30, 9 PM $ 0.0₅764
+0.00%
$ 24,587 $ 178
Oct 30, 6 PM $ 0.0₅765
+0.00%
$ 24,606 $ 232
Oct 30, 4 PM $ 0.0₅77
+0.00%
$ 24,764 $ 251
Oct 30, 1 PM $ 0.0₅788
+0.00%
$ 25,356 $ 258
Oct 30, 11 AM $ 0.0₅805
+0.00%
$ 25,914 $ 268